Ticker | Start Price | End Price | Price Return | Dividend Return | Gross Return |
---|---|---|---|---|---|
AAL | 13.65 | 13.09 | -4.10% |
|
-4.10% |
AAPL | 187.15 | 181.91 | -2.80% |
|
-2.80% |
ABBV | 154.90 | 161.46 | 4.23% |
|
4.23% |
AMD | 144.28 | 136.01 | -5.73% |
|
-5.73% |
ARM | 73.50 | 68.39 | -6.95% |
|
-6.95% |
AVGO | 1,092.12 | 1,049.01 | -3.95% |
|
-3.95% |
BABA | 76.05 | 74.66 | -1.83% |
|
-1.83% |
BAC | 33.39 | 33.80 | 1.23% |
|
1.23% |
BMY | 51.45 | 52.04 | 1.15% | 1.17% | 2.31% |
COIN | 173.02 | 155.60 | -10.07% |
|
-10.07% |
COST | 655.58 | 648.35 | -1.10% |
|
-1.10% |
CVE | 16.81 | 16.40 | -2.44% |
|
-2.44% |
DVN | 45.62 | 45.63 | 0.02% |
|
0.02% |
EBAY | 43.26 | 42.53 | -1.69% |
|
-1.69% |
EDU | 72.06 | 77.08 | 6.97% |
|
6.97% |
ENPH | 130.66 | 118.07 | -9.64% |
|
-9.64% |
EXPE | 151.67 | 144.82 | -4.52% |
|
-4.52% |
F | 12.04 | 11.68 | -2.99% |
|
-2.99% |
FMCC | 0.86 | 0.80 | -6.98% |
|
-6.98% |
FTNT | 58.10 | 58.39 | 0.50% |
|
0.50% |
GIS | 65.00 | 65.74 | 1.14% |
|
1.14% |
GOOG | 139.60 | 138.04 | -1.12% |
|
-1.12% |
GOOS | 11.72 | 11.33 | -3.33% |
|
-3.33% |
GTLB | 61.59 | 57.58 | -6.51% |
|
-6.51% |
HD | 344.21 | 338.59 | -1.63% |
|
-1.63% |
INTC | 49.20 | 46.87 | -4.74% |
|
-4.74% |
JPM | 169.09 | 171.41 | 1.37% | 0.62% | 1.99% |
LCID | 4.17 | 3.89 | -6.71% |
|
-6.71% |
LLY | 580.41 | 614.50 | 5.87% |
|
5.87% |
LMND | 16.00 | 16.61 | 3.81% |
|
3.81% |
LNG | 170.70 | 168.86 | -1.08% |
|
-1.08% |
MARA | 26.64 | 26.27 | -1.39% |
|
-1.39% |
META | 351.32 | 347.12 | -1.20% |
|
-1.20% |
MRNA | 99.88 | 108.66 | 8.79% |
|
8.79% |
MSFT | 373.86 | 367.94 | -1.58% |
|
-1.58% |
MSTR | 692.49 | 655.81 | -5.30% |
|
-5.30% |
NEE | 60.55 | 61.80 | 2.06% |
|
2.06% |
NEM | 41.26 | 40.12 | -2.76% |
|
-2.76% |
NN | 4.42 | 4.52 | 2.26% |
|
2.26% |
NOK | 3.39 | 3.45 | 1.77% |
|
1.77% |
NVDA | 492.44 | 479.98 | -2.53% |
|
-2.53% |
NVO | 101.71 | 107.63 | 5.82% |
|
5.82% |
PBR | 16.09 | 16.35 | 1.62% |
|
1.62% |
PDD | 143.88 | 147.74 | 2.68% |
|
2.68% |
PFE | 28.88 | 29.09 | 0.73% |
|
0.73% |
PLTR | 16.95 | 16.25 | -4.13% |
|
-4.13% |
PYPL | 61.22 | 58.45 | -4.52% |
|
-4.52% |
REGN | 873.91 | 912.17 | 4.38% |
|
4.38% |
RIOT | 17.07 | 15.86 | -7.09% |
|
-7.09% |
SERA | 5.81 | 5.88 | 1.20% |
|
1.20% |
SGRP | 1.01 | 1.02 | 0.99% |
|
0.99% |
SMCI | 280.00 | 288.80 | 3.14% |
|
3.14% |
SNOW | 195.00 | 183.72 | -5.78% |
|
-5.78% |
SOFI | 9.71 | 8.42 | -13.29% |
|
-13.29% |
SQ | 75.50 | 68.15 | -9.74% |
|
-9.74% |
T | 16.84 | 17.15 | 1.84% |
|
1.84% |
TAL | 12.54 | 12.59 | 0.40% |
|
0.40% |
TCEHY | 37.59 | 37.82 | 0.61% |
|
0.61% |
TD | 64.04 | 64.10 | 0.09% |
|
0.09% |
TME | 8.82 | 9.03 | 2.32% |
|
2.32% |
TSLA | 250.08 | 237.93 | -4.86% |
|
-4.86% |
TTD | 71.65 | 68.40 | -4.54% |
|
-4.54% |
U | 39.98 | 37.05 | -7.33% |
|
-7.33% |
UAL | 41.13 | 40.47 | -1.60% |
|
-1.60% |
UBER | 60.73 | 57.80 | -4.82% |
|
-4.82% |
UBOT | 20.19 | 18.30 | -9.36% |
|
-9.36% |
UNH | 526.84 | 545.42 | 3.53% |
|
3.53% |
VEEV | 191.16 | 186.11 | -2.64% |
|
-2.64% |
VRTX | 405.00 | 416.15 | 2.75% |
|
2.75% |
VZ | 37.73 | 39.37 | 4.35% |
|
4.35% |
ZG | 55.73 | 52.75 | -5.35% |
|
-5.35% |
请检查一下数据对不对
所有跟帖:
• 真牛! -bobpainting- ♀ (0 bytes) () 01/08/2024 postreply 12:04:04
• 不是我牛是ChatGPT牛。。。 -slow_quick- ♂ (13773 bytes) () 01/08/2024 postreply 12:18:40
• 我只是顺藤摸瓜改了几个地方 -slow_quick- ♂ (0 bytes) () 01/08/2024 postreply 12:21:59
• 怪不得这么火,功能很强大。你用的很好 -bobpainting- ♀ (0 bytes) () 01/08/2024 postreply 12:24:34
• 你也牛!我看不懂程序 -bobpainting- ♀ (0 bytes) () 01/08/2024 postreply 12:22:48
• 谢谢! -hhtt- ♂ (0 bytes) () 01/08/2024 postreply 12:07:08
• Start Price 是 1月2日的开市价(Open),End Price 是收市价 -slow_quick- ♂ (0 bytes) () 01/08/2024 postreply 12:08:42
• 谢谢!新年开市价和年底收市价,就是我要的。 -hhtt- ♂ (0 bytes) () 01/08/2024 postreply 12:20:00
• 看看这个。。。 -slow_quick- ♂ (657 bytes) () 01/08/2024 postreply 13:11:01
• 借不热门的电脑坛测试 html -slow_quick- ♂ (0 bytes) () 01/08/2024 postreply 13:13:18
• 厉害! -吃货99- ♀ (0 bytes) () 01/08/2024 postreply 12:26:13
• 比特币关联的跌不少,去年涨多了? -hz82000- ♀ (0 bytes) () 01/08/2024 postreply 13:16:38