请检查一下数据对不对

来源: 2024-01-08 12:00:18 [博客] [旧帖] [给我悄悄话] 本文已被阅读:
Ticker Start Price End Price Price Return Dividend Return Gross Return
AAL 13.65 13.09 -4.10% -4.10%
AAPL 187.15 181.91 -2.80% -2.80%
ABBV 154.90 161.46 4.23% 4.23%
AMD 144.28 136.01 -5.73% -5.73%
ARM 73.50 68.39 -6.95% -6.95%
AVGO 1,092.12 1,049.01 -3.95% -3.95%
BABA 76.05 74.66 -1.83% -1.83%
BAC 33.39 33.80 1.23% 1.23%
BMY 51.45 52.04 1.15% 1.17% 2.31%
COIN 173.02 155.60 -10.07% -10.07%
COST 655.58 648.35 -1.10% -1.10%
CVE 16.81 16.40 -2.44% -2.44%
DVN 45.62 45.63 0.02% 0.02%
EBAY 43.26 42.53 -1.69% -1.69%
EDU 72.06 77.08 6.97% 6.97%
ENPH 130.66 118.07 -9.64% -9.64%
EXPE 151.67 144.82 -4.52% -4.52%
F 12.04 11.68 -2.99% -2.99%
FMCC 0.86 0.80 -6.98% -6.98%
FTNT 58.10 58.39 0.50% 0.50%
GIS 65.00 65.74 1.14% 1.14%
GOOG 139.60 138.04 -1.12% -1.12%
GOOS 11.72 11.33 -3.33% -3.33%
GTLB 61.59 57.58 -6.51% -6.51%
HD 344.21 338.59 -1.63% -1.63%
INTC 49.20 46.87 -4.74% -4.74%
JPM 169.09 171.41 1.37% 0.62% 1.99%
LCID 4.17 3.89 -6.71% -6.71%
LLY 580.41 614.50 5.87% 5.87%
LMND 16.00 16.61 3.81% 3.81%
LNG 170.70 168.86 -1.08% -1.08%
MARA 26.64 26.27 -1.39% -1.39%
META 351.32 347.12 -1.20% -1.20%
MRNA 99.88 108.66 8.79% 8.79%
MSFT 373.86 367.94 -1.58% -1.58%
MSTR 692.49 655.81 -5.30% -5.30%
NEE 60.55 61.80 2.06% 2.06%
NEM 41.26 40.12 -2.76% -2.76%
NN 4.42 4.52 2.26% 2.26%
NOK 3.39 3.45 1.77% 1.77%
NVDA 492.44 479.98 -2.53% -2.53%
NVO 101.71 107.63 5.82% 5.82%
PBR 16.09 16.35 1.62% 1.62%
PDD 143.88 147.74 2.68% 2.68%
PFE 28.88 29.09 0.73% 0.73%
PLTR 16.95 16.25 -4.13% -4.13%
PYPL 61.22 58.45 -4.52% -4.52%
REGN 873.91 912.17 4.38% 4.38%
RIOT 17.07 15.86 -7.09% -7.09%
SERA 5.81 5.88 1.20% 1.20%
SGRP 1.01 1.02 0.99% 0.99%
SMCI 280.00 288.80 3.14% 3.14%
SNOW 195.00 183.72 -5.78% -5.78%
SOFI 9.71 8.42 -13.29% -13.29%
SQ 75.50 68.15 -9.74% -9.74%
T 16.84 17.15 1.84% 1.84%
TAL 12.54 12.59 0.40% 0.40%
TCEHY 37.59 37.82 0.61% 0.61%
TD 64.04 64.10 0.09% 0.09%
TME 8.82 9.03 2.32% 2.32%
TSLA 250.08 237.93 -4.86% -4.86%
TTD 71.65 68.40 -4.54% -4.54%
U 39.98 37.05 -7.33% -7.33%
UAL 41.13 40.47 -1.60% -1.60%
UBER 60.73 57.80 -4.82% -4.82%
UBOT 20.19 18.30 -9.36% -9.36%
UNH 526.84 545.42 3.53% 3.53%
VEEV 191.16 186.11 -2.64% -2.64%
VRTX 405.00 416.15 2.75% 2.75%
VZ 37.73 39.37 4.35% 4.35%
ZG 55.73 52.75 -5.35% -5.35%