请检查一下数据对不对
Ticker
|
Start Price
|
End Price
|
Price Return
|
Dividend Return
|
Gross Return
|
AAL
|
13.65
|
13.09
|
-4.10%
|
|
-4.10%
|
AAPL
|
187.15
|
181.91
|
-2.80%
|
|
-2.80%
|
ABBV
|
154.90
|
161.46
|
4.23%
|
|
4.23%
|
AMD
|
144.28
|
136.01
|
-5.73%
|
|
-5.73%
|
ARM
|
73.50
|
68.39
|
-6.95%
|
|
-6.95%
|
AVGO
|
1,092.12
|
1,049.01
|
-3.95%
|
|
-3.95%
|
BABA
|
76.05
|
74.66
|
-1.83%
|
|
-1.83%
|
BAC
|
33.39
|
33.80
|
1.23%
|
|
1.23%
|
BMY
|
51.45
|
52.04
|
1.15%
|
1.17%
|
2.31%
|
COIN
|
173.02
|
155.60
|
-10.07%
|
|
-10.07%
|
COST
|
655.58
|
648.35
|
-1.10%
|
|
-1.10%
|
CVE
|
16.81
|
16.40
|
-2.44%
|
|
-2.44%
|
DVN
|
45.62
|
45.63
|
0.02%
|
|
0.02%
|
EBAY
|
43.26
|
42.53
|
-1.69%
|
|
-1.69%
|
EDU
|
72.06
|
77.08
|
6.97%
|
|
6.97%
|
ENPH
|
130.66
|
118.07
|
-9.64%
|
|
-9.64%
|
EXPE
|
151.67
|
144.82
|
-4.52%
|
|
-4.52%
|
F
|
12.04
|
11.68
|
-2.99%
|
|
-2.99%
|
FMCC
|
0.86
|
0.80
|
-6.98%
|
|
-6.98%
|
FTNT
|
58.10
|
58.39
|
0.50%
|
|
0.50%
|
GIS
|
65.00
|
65.74
|
1.14%
|
|
1.14%
|
GOOG
|
139.60
|
138.04
|
-1.12%
|
|
-1.12%
|
GOOS
|
11.72
|
11.33
|
-3.33%
|
|
-3.33%
|
GTLB
|
61.59
|
57.58
|
-6.51%
|
|
-6.51%
|
HD
|
344.21
|
338.59
|
-1.63%
|
|
-1.63%
|
INTC
|
49.20
|
46.87
|
-4.74%
|
|
-4.74%
|
JPM
|
169.09
|
171.41
|
1.37%
|
0.62%
|
1.99%
|
LCID
|
4.17
|
3.89
|
-6.71%
|
|
-6.71%
|
LLY
|
580.41
|
614.50
|
5.87%
|
|
5.87%
|
LMND
|
16.00
|
16.61
|
3.81%
|
|
3.81%
|
LNG
|
170.70
|
168.86
|
-1.08%
|
|
-1.08%
|
MARA
|
26.64
|
26.27
|
-1.39%
|
|
-1.39%
|
META
|
351.32
|
347.12
|
-1.20%
|
|
-1.20%
|
MRNA
|
99.88
|
108.66
|
8.79%
|
|
8.79%
|
MSFT
|
373.86
|
367.94
|
-1.58%
|
|
-1.58%
|
MSTR
|
692.49
|
655.81
|
-5.30%
|
|
-5.30%
|
NEE
|
60.55
|
61.80
|
2.06%
|
|
2.06%
|
NEM
|
41.26
|
40.12
|
-2.76%
|
|
-2.76%
|
NN
|
4.42
|
4.52
|
2.26%
|
|
2.26%
|
NOK
|
3.39
|
3.45
|
1.77%
|
|
1.77%
|
NVDA
|
492.44
|
479.98
|
-2.53%
|
|
-2.53%
|
NVO
|
101.71
|
107.63
|
5.82%
|
|
5.82%
|
PBR
|
16.09
|
16.35
|
1.62%
|
|
1.62%
|
PDD
|
143.88
|
147.74
|
2.68%
|
|
2.68%
|
PFE
|
28.88
|
29.09
|
0.73%
|
|
0.73%
|
PLTR
|
16.95
|
16.25
|
-4.13%
|
|
-4.13%
|
PYPL
|
61.22
|
58.45
|
-4.52%
|
|
-4.52%
|
REGN
|
873.91
|
912.17
|
4.38%
|
|
4.38%
|
RIOT
|
17.07
|
15.86
|
-7.09%
|
|
-7.09%
|
SERA
|
5.81
|
5.88
|
1.20%
|
|
1.20%
|
SGRP
|
1.01
|
1.02
|
0.99%
|
|
0.99%
|
SMCI
|
280.00
|
288.80
|
3.14%
|
|
3.14%
|
SNOW
|
195.00
|
183.72
|
-5.78%
|
|
-5.78%
|
SOFI
|
9.71
|
8.42
|
-13.29%
|
|
-13.29%
|
SQ
|
75.50
|
68.15
|
-9.74%
|
|
-9.74%
|
T
|
16.84
|
17.15
|
1.84%
|
|
1.84%
|
TAL
|
12.54
|
12.59
|
0.40%
|
|
0.40%
|
TCEHY
|
37.59
|
37.82
|
0.61%
|
|
0.61%
|
TD
|
64.04
|
64.10
|
0.09%
|
|
0.09%
|
TME
|
8.82
|
9.03
|
2.32%
|
|
2.32%
|
TSLA
|
250.08
|
237.93
|
-4.86%
|
|
-4.86%
|
TTD
|
71.65
|
68.40
|
-4.54%
|
|
-4.54%
|
U
|
39.98
|
37.05
|
-7.33%
|
|
-7.33%
|
UAL
|
41.13
|
40.47
|
-1.60%
|
|
-1.60%
|
UBER
|
60.73
|
57.80
|
-4.82%
|
|
-4.82%
|
UBOT
|
20.19
|
18.30
|
-9.36%
|
|
-9.36%
|
UNH
|
526.84
|
545.42
|
3.53%
|
|
3.53%
|
VEEV
|
191.16
|
186.11
|
-2.64%
|
|
-2.64%
|
VRTX
|
405.00
|
416.15
|
2.75%
|
|
2.75%
|
VZ
|
37.73
|
39.37
|
4.35%
|
|
4.35%
|
ZG
|
55.73
|
52.75
|
-5.35%
|
|
-5.35%
|