| Nov 12, 2025 | 253.13 | 263.51 | 250.00 | 258.89 | 258.89 | 108,942,000 |
| Nov 11, 2025 | 241.66 | 248.46 | 234.64 | 237.52 | 237.52 | 61,336,800 |
| Nov 10, 2025 | 242.14 | 248.90 | 240.50 | 243.98 | 243.98 | 43,361,600 |
| Nov 7, 2025 | 230.94 | 235.87 | 224.64 | 233.54 | 233.54 | 52,162,600 |
| Nov 6, 2025 | 253.47 | 253.51 | 235.74 | 237.70 | 237.70 | 66,049,700 |
| Nov 5, 2025 | 243.24 | 259.65 | 242.81 | 256.33 | 256.33 | 67,366,600 |
| Nov 4, 2025 | 250.35 | 257.38 | 247.39 | 250.05 | 250.05 | 56,491,800 |