|
|
5/22/2026 9:47 AM | 760 | 7.41 | 7.25 | 7.50 | -7.64 | -50.76% | 2,912 | 4,841 | 59.39% |
| MU260522C00765000 | 5/22/2026 9:47 AM | 765 | 5.50 | 5.45 | 5.85 | -7.20 | -56.69% | 2,386 | 2,028 | 60.57% |
| MU260522C00770000 | 5/22/2026 9:46 AM | 770 | 5.00 | 4.70 | 5.00 | -5.90 | -55.14% | 2,003 | 4,264 | 65.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|