FUND-A
| Symbol
|
Last Price | Market Time | Change | Shares | Market Value | Day Chg | Cost / Share | Total Chg | Total Chg % | |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX
|
134.85 | 4:02PM EST | -0.70 | 852 | 114,892.21 | -596.40 | 117.35 | +14,910.01 | +14.91% | |
| LMT
|
395.71 | 4:02PM EST | +6.81 | 281 | 111,194.51 | +1,913.61 | 355.41 | +11,324.30 | +11.34% | |
| ABBV
|
145.27 | 4:02PM EST | -1.49 | 738 | 107,209.26 | -1,099.61 | 135.40 | +7,284.06 | +7.29% | |
| BRK-B
|
308.28 | 4:02PM EST | -1.71 | 334 | 102,965.52 | -571.14 | 299.00 | +3,099.52 | +3.10% | |
| C
|
60.67 | 4:03PM EST | -2.55 | 1656 | 100,469.52 | -4,222.81 | 60.39 | +463.68 | +0.46% | |
| V
|
217.30 | 4:00PM EST | +1.35 | 461 | 100,175.30 | +622.35 | 216.71 | +271.99 | +0.27% | |
| MDT
|
103.33 | 4:00PM EST | +0.30 | 966 | 99,816.78 | +289.80 | 103.45 | -115.92 | -0.12% | |
| BA
|
198.43 | 4:00PM EST | +2.01 | 497 | 98,619.71 | +998.97 | 201.32 | -1,436.33 | -1.44% | |
| BAC
|
43.60 | 4:00PM EST | -1.18 | 2247 | 97,969.20 | -2,651.46 | 44.49 | -1,999.83 | -2.00% | |
| AMGN
|
219.27 | 4:00PM EST | -1.73 | 444 | 97,355.88 | -768.12 | 224.97 | -2,530.80 | -2.53% | |
| DIS
|
149.40 | 4:02PM EST | +3.53 | 645 | 96,363.00 | +2,276.85 | 154.89 | -3,541.05 | -3.54% | |
| BX
|
121.28 | 4:00PM EST | +0.45 | 773 | 93,749.44 | +347.85 | 129.39 | -6,269.03 | -6.27% | |
| QCOM
|
167.98 | 4:00PM EST | +6.36 | 547 | 91,885.06 | +3,478.92 | 182.87 | -8,144.83 | -8.14% | |
| BABA
|
108.93 | 4:01PM EST | -0.79 | 842 | 91,719.06 | -665.18 | 118.79 | -8,302.12 | -8.30% | |
| AAPL
|
162.74 | 4:00PM EST | +2.67 | 563 | 91,622.62 | +1,503.21 | 177.57 | -8,349.29 | -8.35% | |
| GOOGL
|
2,653.82 | 4:00PM EST | +102.06 | 34 | 90,229.88 | +3,470.04 | 2,897.04 | -8,269.48 | -8.40% | |
| UNH
|
455.89 | 4:00PM EST | -3.73 | 199 | 90,722.11 | -742.27 | 502.14 | -9,203.75 | -9.21% | |
| AMZN
|
3,027.16 | 4:00PM EST | +130.62 | 30 | 90,814.80 | +3,918.60 | 3,334.34 | -9,215.40 | -9.21% | |
| INTC
|
46.72 | 4:00PM EST | +2.07 | 1942 | 90,730.24 | +4,019.94 | 51.50 | -9,282.76 | -9.28% | |
| COST
|
505.58 | 4:00PM EST | +10.32 | 176 | 88,982.08 | +1,816.32 | 567.70 | -10,933.12 | -10.94% | |
| MSFT
|
294.59 | 4:00PM EST | +14.32 | 297 | 87,493.23 | +4,253.04 | 336.32 | -12,393.81 | -12.41% | |
| HON
|
182.34 | 4:00PM EST | +4.36 | 479 | 87,340.86 | +2,088.44 | 208.51 | -12,535.43 | -12.55% | |
| AVGO
|
580.00 | 4:00PM EST | +14.81 | 150 | 87,000.00 | +2,221.50 | 665.41 | -12,811.50 | -12.84% | |
| TGT
|
191.55 | 4:03PM EST | +1.65 | 432 | 82,749.60 | +712.80 | 231.44 | -17,232.48 | -17.24% | |
| F
|
17.15 | 4:04PM EST | +0.20 | 4814 | 82,560.10 | +962.79 | 20.77 | -17,426.68 | -17.43% | |
| ASML
|
656.84 | 4:00PM EST | +25.11 | 125 | 82,105.00 | +3,138.76 | 796.14 | -17,412.50 | -17.50% | |
| AMD
|
116.61 | 4:00PM EST | +6.85 | 695 | 81,043.95 | +4,760.75 | 143.90 | -18,966.55 | -18.96% | |
| TMO
|
540.17 | 4:00PM EST | +11.59 | 150 | 81,025.50 | +1,738.49 | 667.24 | -19,060.50 | -19.04% | |
| NVDA
|
237.48 | 4:00PM EST | +13.61 | 340 | 80,743.20 | +4,627.40 | 294.11 | -19,254.20 | -19.25% | |
| ISRG
|
288.38 | 4:00PM EST | +11.88 | 278 | 80,169.64 | +3,302.64 | 359.30 | -19,715.76 | -19.74% | |
| BLK
|
731.79 | 4:00PM EST | -0.70 | 109 | 79,765.11 | -76.30 | 915.56 | -20,030.93 | -20.07% | |
| SNOW
|
269.87 | 4:00PM EST | +17.24 | 295 | 79,611.65 | +5,085.80 | 338.75 | -20,319.60 | -20.33% | |
| LRCX
|
562.88 | 4:00PM EST | +20.49 | 139 | 78,240.32 | +2,848.11 | 719.15 | -21,721.53 | -21.73% | |
| ADSK
|
218.18 | 4:00PM EST | +9.16 | 355 | 77,453.90 | +3,251.80 | 281.19 | -22,368.55 | -22.41% | |
| ACN
|
316.17 | 4:00PM EST | +3.01 | 241 | 76,196.97 | +725.41 | 414.55 | -23,709.58 | -23.73% | |
| TSLA
|
800.77 | 4:00PM EST | +36.73 | 94 | 75,272.38 | +3,452.62 | 1,056.78 | -24,064.94 | -24.23% | |
| HD
|
313.24 | 4:00PM EST | +4.79 | 241 | 75,490.84 | +1,154.38 | 415.01 | -24,526.57 | -24.52% | |
| LCID
|
25.28 | 4:00PM EST | +1.31 | 2628 | 66,435.84 | +3,442.68 | 38.05 | -33,559.56 | -33.56% | |
| FB
|
207.60 | 4:00PM EST | +9.15 | 297 | 61,657.20 | +2,717.55 | 336.35 | -38,238.75 | -38.28% | |
| SQ
|
94.99 | 4:04PM EST | +6.27 | 619 | 58,798.81 | +3,881.13 | 161.51 | -41,175.88 | -41.19% | |
| PYPL
|
105.02 | 4:00PM EST | +4.30 | 530 | 55,660.60 | +2,279.00 | 188.58 | -44,286.80 | -44.31% | |
| SHOP
|
663.98 | 4:00PM EST | +37.37 | 72 | 47,806.56 | +2,690.64 | 1,377.39 | -51,365.52 | -51.79% |
FUND-B
| ymbol
|
Last Price | Market Time | Change | Shares | Market Value | Day Chg | Cost / Share | Total Chg | Total Chg % | |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY
|
38.92 | 4:00PM EST | +0.23 | 3449 | 134,235.07 | +793.27 | 28.99 | +34,248.56 | +34.25% | |
| SU
|
28.93 | 4:00PM EST | -0.19 | 3995 | 115,575.35 | -759.05 | 25.03 | +15,580.50 | +15.58% | |
| CF
|
78.56 | 4:02PM EST | +4.08 | 1413 | 111,005.28 | +5,765.03 | 70.78 | +10,993.14 | +10.99% | |
| BG
|
101.91 | 4:00PM EST | +2.23 | 1071 | 109,145.61 | +2,388.33 | 93.36 | +9,157.05 | +9.16% | |
| FICO
|
472.45 | 4:00PM EST | +17.65 | 230 | 108,663.50 | +4,059.51 | 433.67 | +8,919.40 | +8.94% | |
| NEM
|
66.72 | 4:00PM EST | -1.53 | 1612 | 107,552.64 | -2,466.36 | 62.02 | +7,576.40 | +7.58% | |
| EPD
|
23.33 | 4:00PM EST | -0.08 | 4554 | 106,244.82 | -364.32 | 21.96 | +6,238.98 | +6.24% | |
| CCL
|
20.63 | 4:00PM EST | +0.42 | 4970 | 102,531.10 | +2,087.40 | 20.12 | +2,534.70 | +2.53% | |
| CCJ
|
22.26 | 4:00PM EST | +1.73 | 4585 | 102,062.10 | +7,932.05 | 21.81 | +2,063.25 | +2.06% | |
| PLAN
|
46.63 | 4:00PM EST | +4.64 | 2181 | 101,700.03 | +10,119.84 | 45.85 | +1,701.18 | +1.70% | |
| BIDU
|
151.12 | 4:00PM EST | +1.30 | 672 | 101,552.64 | +873.59 | 148.79 | +1,565.76 | +1.57% | |
| DVA
|
111.89 | 4:00PM EST | -0.65 | 879 | 98,351.31 | -571.35 | 113.76 | -1,643.73 | -1.64% | |
| PANW
|
539.94 | 4:00PM EST | +62.33 | 179 | 96,649.26 | +11,157.07 | 556.76 | -3,010.78 | -3.02% | |
| MP
|
43.85 | 4:00PM EST | +3.01 | 2201 | 96,513.85 | +6,625.01 | 45.42 | -3,455.57 | -3.46% | |
| TTD
|
82.82 | 4:00PM EST | +8.70 | 1091 | 90,356.62 | +9,491.70 | 91.64 | -9,622.62 | -9.62% | |
| ON
|
61.08 | 4:00PM EST | +3.33 | 1472 | 89,909.76 | +4,901.76 | 67.92 | -10,068.48 | -10.07% | |
| SWKS
|
138.83 | 4:00PM EST | +5.45 | 644 | 89,406.52 | +3,509.80 | 155.14 | -10,503.64 | -10.51% | |
| FTNT
|
316.45 | 4:00PM EST | +31.94 | 278 | 87,973.10 | +8,879.32 | 359.40 | -11,940.10 | -11.95% | |
| FNF
|
45.38 | 4:00PM EST | -0.10 | 1916 | 86,948.08 | -191.60 | 52.18 | -13,028.80 | -13.03% | |
| UPST
|
131.55 | 4:00PM EST | +19.12 | 661 | 86,954.55 | +12,638.32 | 151.30 | -13,054.75 | -13.05% | |
| SIVB
|
584.27 | 4:00PM EST | -1.01 | 147 | 85,887.69 | -148.47 | 678.24 | -13,813.59 | -13.85% | |
| AZO
|
1,794.77 | 4:00PM EST | +0.49 | 48 | 86,148.96 | +23.52 | 2,096.39 | -14,477.76 | -14.39% | |
| MSI
|
217.30 | 4:03PM EST | +9.66 | 368 | 79,966.40 | +3,554.88 | 271.70 | -20,019.20 | -20.02% | |
| WDC
|
51.83 | 4:00PM EST | -0.15 | 1533 | 79,455.39 | -229.95 | 65.21 | -20,511.54 | -20.52% | |
| AWK
|
148.60 | 4:00PM EST | +1.87 | 529 | 78,609.40 | +989.24 | 188.86 | -21,297.54 | -21.32% | |
| S
|
39.13 | 4:00PM EST | +5.04 | 1980 | 77,477.40 | +9,979.20 | 50.49 | -22,492.80 | -22.50% | |
| OPEN
|
10.98 | 4:00PM EST | +1.76 | 6844 | 75,147.12 | +12,045.44 | 14.61 | -24,843.72 | -24.85% | |
| MSTR
|
396.96 | 4:00PM EST | +31.93 | 183 | 72,643.68 | +5,843.19 | 544.49 | -26,997.99 | -27.10% | |
| BB
|
6.62 | 4:00PM EST | +0.36 | 10695 | 70,800.90 | +3,850.20 | 9.35 | -29,197.35 | -29.20% | |
| QS
|
15.37 | 4:00PM EST | +1.26 | 4506 | 69,257.22 | +5,677.56 | 22.19 | -30,730.92 | -30.73% | |
| DOCN
|
55.64 | 4:00PM EST | +8.72 | 1245 | 69,271.80 | +10,856.40 | 80.33 | -30,739.05 | -30.74% | |
| NIO
|
21.22 | 4:03PM EST | +0.76 | 3156 | 66,970.32 | +2,398.56 | 31.68 | -33,011.76 | -33.02% | |
| W
|
127.07 | 4:00PM EST | +5.75 | 526 | 66,838.82 | +3,024.50 | 189.97 | -33,085.40 | -33.11% | |
| ARWR
|
43.72 | 4:00PM EST | +2.19 | 1508 | 65,929.76 | +3,302.52 | 66.30 | -34,050.64 | -34.06% | |
| SOFI
|
10.33 | 4:00PM EST | +0.51 | 6325 | 65,337.25 | +3,225.75 | 15.81 | -34,661.00 | -34.66% | |
| PLTR
|
11.83 | 4:00PM EST | +1.40 | 5491 | 64,958.53 | +7,687.40 | 18.21 | -35,032.58 | -35.04% | |
| IOT
|
16.86 | 4:00PM EST | +0.97 | 3557 | 59,971.02 | +3,450.29 | 28.11 | -40,016.25 | -40.02% | |
| ROKU
|
135.10 | 4:00PM EST | +16.75 | 438 | 59,173.80 | +7,336.50 | 228.20 | -40,777.80 | -40.80% | |
| INMD
|
41.05 | 4:00PM EST | +1.06 | 1417 | 58,167.85 | +1,502.02 | 70.58 | -41,844.01 | -41.84% | |
| CVNA
|
126.05 | 4:00PM EST | +12.40 | 431 | 54,327.55 | +5,344.40 | 231.79 | -45,573.94 | -45.62% | |
| RBLX
|
50.10 | 4:00PM EST | +4.42 | 969 | 48,546.90 | +4,282.98 | 103.16 | -51,415.14 | -51.43% |
选择“Disable on www.wenxuecity.com”
选择“don't run on pages on this domain”
