| Symbol
|
Last Price | Market Time | Change | Shares | Market Value | Day Chg | Cost / Share | Total Chg | Total Chg % | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL
|
18.26 | 4:00PM EST | 0.00 | 6341 | 115,786.66 | 0.00 | 15.77 | +15,789.09 | +15.79% | |
| AAPL
|
176.28 | 4:00PM EST | +0.64 | 754 | 132,915.12 | +482.56 | 132.69 | +32,866.86 | +32.85% | |
| ADBE
|
569.62 | 4:00PM EST | +5.64 | 200 | 113,924.00 | +1,128.00 | 500.12 | +13,900.00 | +13.90% | |
| ADSK
|
280.99 | 4:00PM EST | -1.62 | 327 | 91,883.73 | -529.74 | 305.34 | -7,962.45 | -7.97% | |
| AI
|
34.25 | 3:59PM EST | +0.81 | 721 | 24,694.25 | +584.01 | 138.75 | -75,344.50 | -75.32% | |
| AMD
|
146.14 | 4:00PM EST | +2.26 | 1090 | 159,292.60 | +2,463.39 | 91.71 | +59,328.70 | +59.35% | |
| AMZN
|
3,421.37 | 4:00PM EST | +0.63 | 31 | 106,062.47 | +19.53 | 3,256.93 | +5,097.64 | +5.05% | |
| APPN
|
71.98 | 4:00PM EST | +0.88 | 617 | 44,411.66 | +542.96 | 162.09 | -55,597.87 | -55.59% | |
| AWK
|
182.05 | 3:59PM EST | -1.32 | 651 | 118,514.55 | -859.31 | 153.47 | +18,605.58 | +18.62% | |
| BA
|
204.21 | 3:59PM EST | +2.52 | 467 | 95,366.07 | +1,176.84 | 214.06 | -4,599.95 | -4.60% | |
| BABA
|
118.72 | 3:59PM EST | +0.91 | 430 | 51,049.60 | +391.30 | 232.73 | -49,024.30 | -48.99% | |
| BAC
|
44.43 | 3:59PM EST | +0.15 | 3299 | 146,574.57 | +494.86 | 30.31 | +46,581.88 | +46.59% | |
| BEAM
|
86.50 | 4:00PM EST | +0.77 | 1225 | 105,962.50 | +943.25 | 81.64 | +5,953.50 | +5.95% | |
| BIDU
|
144.12 | 4:00PM EST | +0.66 | 462 | 66,583.44 | +304.91 | 216.24 | -33,319.44 | -33.35% | |
| BILI
|
45.91 | 4:00PM EST | -1.09 | 1166 | 53,531.06 | -1,270.94 | 85.72 | -46,418.46 | -46.44% | |
| COST
|
550.37 | 4:00PM EST | +0.70 | 265 | 145,848.05 | +185.50 | 376.78 | +46,001.35 | +46.07% | |
| CRM
|
253.15 | 3:59PM EST | +0.35 | 449 | 113,664.35 | +157.15 | 222.53 | +13,748.38 | +13.76% | |
| CVNA
|
240.87 | 3:59PM EST | +3.03 | 417 | 100,442.79 | +1,263.51 | 239.54 | +554.61 | +0.56% | |
| DAL
|
39.30 | 3:59PM EST | +0.17 | 2489 | 97,817.70 | +423.13 | 40.21 | -2,264.99 | -2.26% | |
| DIS
|
153.63 | 3:59PM EST | +1.75 | 552 | 84,803.76 | +966.00 | 181.18 | -15,207.60 | -15.21% | |
| DKNG
|
29.44 | 4:00PM EST | -0.13 | 2148 | 63,237.12 | -279.24 | 46.56 | -36,773.76 | -36.77% | |
| FB
|
335.24 | 4:00PM EST | +4.79 | 366 | 122,697.84 | +1,753.13 | 273.16 | +22,721.28 | +22.73% | |
| FCX
|
41.12 | 3:59PM EST | +0.98 | 3843 | 158,024.16 | +3,766.14 | 26.02 | +58,029.30 | +58.03% | |
|
|
- | - | - | 2281 | - | - | 43.83 | - | - | |
| FSLR
|
87.37 | 4:00PM EST | -0.55 | 1011 | 88,331.07 | -556.05 | 98.92 | -11,677.05 | -11.68% | |
| HALO
|
40.24 | 4:00PM EST | +0.71 | 2341 | 94,201.84 | +1,662.12 | 42.71 | -5,782.27 | -5.78% | |
| JD
|
68.65 | 4:00PM EST | -5.10 | 1138 | 78,123.70 | -5,803.80 | 87.90 | -21,906.50 | -21.90% | |
| LI
|
30.42 | 4:00PM EST | +0.02 | 3469 | 105,526.98 | +69.38 | 28.83 | +5,515.71 | +5.52% | |
| LMT
|
347.04 | 3:59PM EST | +3.90 | 282 | 97,865.28 | +1,099.80 | 354.98 | -2,239.08 | -2.24% | |
| LSPD
|
40.82 | 3:59PM EST | -0.09 | 1421 | 58,005.22 | -127.89 | 70.39 | -42,018.97 | -42.01% | |
| MELI
|
1,262.73 | 4:00PM EST | +34.79 | 60 | 75,763.80 | +2,087.40 | 1,675.22 | -24,749.40 | -24.62% | |
| MP
|
43.16 | 3:59PM EST | -0.36 | 3113 | 134,357.08 | -1,120.68 | 32.12 | +34,367.52 | +34.37% | |
| NIO
|
30.51 | 3:59PM EST | +0.66 | 2052 | 62,606.52 | +1,354.32 | 48.74 | -37,407.96 | -37.40% | |
| NOW
|
648.58 | 3:59PM EST | +4.65 | 182 | 118,041.56 | +846.30 | 550.43 | +17,863.30 | +17.83% | |
| NVDA
|
296.40 | 4:00PM EST | +2.40 | 764 | 226,449.60 | +1,833.60 | 130.55 | +126,709.40 | +127.04% | |
| OKTA
|
228.31 | 4:00PM EST | -0.03 | 393 | 89,725.83 | -11.79 | 254.26 | -10,198.35 | -10.21% | |
| OZON
|
30.74 | 4:00PM EST | -0.31 | 2415 | 74,237.10 | -748.65 | 41.41 | -25,768.05 | -25.77% | |
| PDD
|
57.71 | 4:00PM EST | -0.73 | 563 | 32,490.73 | -410.99 | 177.67 | -67,537.48 | -67.52% | |
| PINS
|
37.41 | 3:59PM EST | +0.15 | 1517 | 56,750.97 | +227.55 | 65.90 | -43,219.33 | -43.23% | |
| PLTR
|
18.94 | 3:59PM EST | +0.06 | 4246 | 80,419.24 | +254.77 | 23.55 | -19,574.06 | -19.58% | |
| PLUG
|
29.40 | 4:00PM EST | +0.52 | 2949 | 86,700.60 | +1,533.48 | 33.91 | -13,299.99 | -13.30% | |
| PYPL
|
192.01 | 4:00PM EST | +0.33 | 427 | 81,988.27 | +140.91 | 234.20 | -18,015.13 | -18.01% | |
| RKT
|
15.27 | 3:59PM EST | +0.15 | 1945 | 29,700.15 | +291.75 | 20.22 | -9,627.75 | -24.48% | |
| ROKU
|
233.52 | 4:00PM EST | +6.82 | 301 | 70,289.52 | +2,052.82 | 332.02 | -29,648.50 | -29.67% | |
| SBUX
|
112.37 | 4:00PM EST | +0.63 | 935 | 105,065.95 | +589.05 | 106.98 | +5,039.65 | +5.04% | |
| SDC
|
2.8500 | 4:00PM EST | +0.1600 | 8375 | 23,868.7492 | +1,339.9987 | 11.9400 | -76,128.7508 | -76.1307% | |
| SEDG
|
283.29 | 4:00PM EST | -0.72 | 313 | 88,669.77 | -225.36 | 319.12 | -11,214.79 | -11.23% | |
| SPG
|
155.52 | 3:59PM EST | -0.01 | 1173 | 182,424.97 | -11.72 | 85.28 | +82,391.53 | +82.36% | |
| SPLK
|
115.92 | 4:00PM EST | +1.86 | 589 | 68,276.88 | +1,095.54 | 169.89 | -31,788.33 | -31.77% | |
| SQ
|
167.72 | 3:59PM EST | +0.34 | 459 | 76,983.48 | +156.06 | 217.64 | -22,913.28 | -22.94% | |
| TDOC
|
95.14 | 3:59PM EST | +0.76 | 500 | 47,570.00 | +380.00 | 199.96 | -52,410.00 | -52.42% | |
| TSLA
|
1,067.00 | 4:00PM EST | +58.13 | 142 | 151,514.00 | +8,254.46 | 705.67 | +51,308.86 | +51.20% | |
| TSM
|
120.70 | 3:59PM EST | -0.60 | 917 | 110,681.90 | -550.21 | 109.04 | +10,692.22 | +10.69% | |
| U
|
145.53 | 3:59PM EST | +0.64 | 651 | 94,740.03 | +416.64 | 153.47 | -5,168.94 | -5.17% | |
| UBER
|
43.92 | 3:59PM EST | +0.90 | 1961 | 86,127.12 | +1,764.90 | 51.00 | -13,883.88 | -13.88% b |
选择“Disable on www.wenxuecity.com”
选择“don't run on pages on this domain”
