DEC 14 抹泥基金 -1。41%;SPY -0。69%;QQQ -1。04%; ARKK -1。14%

来源: buydip? 2021-12-14 20:02:56 [] [博客] [旧帖] [给我悄悄话] 本文已被阅读: 次 (281977 bytes)

Symbol
 
Last Price Market Time Change Shares Market Value Day Chg Cost / Share Total Chg Total Chg %  
AAL
 
16.91 4:00PM EST -0.21 6341 107,226.31 -1,331.62 15.77 +7,228.74 +7.23%  
AAPL
 
174.33 4:00PM EST -1.41 754 131,444.82 -1,063.14 132.69 +31,396.56 +31.38%  
ADBE
 
614.86 4:00PM EST -43.44 200 122,972.00 -8,688.00 500.12 +22,948.00 +22.94%  
ADSK
 
263.22 4:00PM EST -5.66 327 86,072.94 -1,850.82 305.34 -13,773.24 -13.79%  
AI
 
31.18 4:00PM EST -1.17 721 22,480.78 -843.57 138.75 -77,557.97 -77.53%  
AMD
 
135.60 4:00PM EST +1.80 1090 147,804.01 +1,962.00 91.71 +47,840.11 +47.86%  
AMZN
 
3,381.83 4:00PM EST -9.52 31 104,836.73 -295.12 3,256.93 +3,871.90 +3.83%  
APPN
 
66.99 4:00PM EST -5.53 617 41,332.83 -3,412.01 162.09 -58,676.70 -58.67%  
AWK
 
179.30 4:00PM EST -1.60 651 116,724.30 -1,041.59 153.47 +16,815.33 +16.83%  
BA
 
195.50 4:00PM EST -1.90 467 91,298.50 -887.30 214.06 -8,667.52 -8.67%  
BABA
 
126.58 4:01PM EST +4.34 430 54,429.40 +1,866.20 232.73 -45,644.50 -45.61%  
BAC
 
44.13 4:00PM EST +0.55 3299 145,584.87 +1,814.45 30.31 +45,592.18 +45.60%  
BEAM
 
75.32 4:00PM EST -1.47 1225 92,267.00 -1,800.75 81.64 -7,742.00 -7.74%  
BIDU
 
142.89 4:00PM EST -1.66 462 66,015.18 -766.92 216.24 -33,887.70 -33.92%  
BILI
 
52.97 4:00PM EST -2.59 1166 61,763.02 -3,019.94 85.72 -38,186.50 -38.21%  
COST
 
545.34 4:00PM EST -11.88 265 144,515.11 -3,148.19 376.78 +44,668.41 +44.74%  
CRM
 
255.59 4:00PM EST -10.17 449 114,759.91 -4,566.34 222.53 +14,843.94 +14.86%  
CVNA
 
241.00 4:00PM EST -23.02 417 100,497.00 -9,599.34 239.54 +608.82 +0.61%  
DAL
 
36.53 4:00PM EST -0.34 2489 90,923.17 -846.26 40.21 -9,159.52 -9.15%  
DIS
 
149.10 4:02PM EST -1.33 552 82,303.20 -734.15 181.18 -17,708.16 -17.71%  
DKNG
 
27.81 4:00PM EST -1.04 2148 59,735.88 -2,233.92 46.56 -40,275.00 -40.27%  
FB
 
333.74 4:00PM EST -0.75 366 122,148.84 -274.50 273.16 +22,172.28 +22.18%  
FCX
 
37.96 4:02PM EST +0.33 3843 145,880.28 +1,268.18 26.02 +45,885.42 +45.89%  
FLIR
 
- - - 2281 - - 43.83 - -  
FSLR
 
95.32 4:00PM EST -1.75 1011 96,368.52 -1,769.25 98.92 -3,639.60 -3.64%  
HALO
 
34.64 4:00PM EST -0.02 2341 81,092.24 -46.82 42.71 -18,891.87 -18.89%  
JD
 
77.65 4:00PM EST -0.40 1138 88,365.70 -455.20 87.90 -11,664.50 -11.66%  
LI
 
31.06 4:00PM EST -0.30 3469 107,747.14 -1,040.70 28.83 +7,735.87 +7.73%  
LMT
 
345.64 4:05PM EST +0.09 282 97,470.48 +25.39 354.98 -2,633.88 -2.63%  
LSPD
 
41.57 4:00PM EST -1.24 1421 59,070.97 -1,762.04 70.39 -40,953.22 -40.94%  
MELI
 
1,190.40 4:00PM EST +10.40 60 71,424.00 +624.00 1,675.22 -29,089.20 -28.94%  
MP
 
41.86 4:00PM EST -1.52 3113 130,310.18 -4,731.76 32.12 +30,320.62 +30.32%  
NIO
 
32.30 4:02PM EST -1.36 2052 66,279.60 -2,790.72 48.74 -33,734.88 -33.73%  
NOW
 
624.69 4:00PM EST -31.25 182 113,693.58 -5,687.50 550.43 +13,515.32 +13.49%  
NVDA
 
283.37 4:00PM EST +1.76 764 216,494.68 +1,344.65 130.55 +116,754.48 +117.06%  
OKTA
 
217.36 4:00PM EST -4.55 393 85,422.48 -1,788.15 254.26 -14,501.70 -14.51%  
OZON
 
31.66 4:00PM EST -1.70 2415 76,458.90 -4,105.50 41.41 -23,546.25 -23.55%  
PDD
 
61.62 4:00PM EST +0.01 563 34,692.06 +5.63 177.67 -65,336.15 -65.32%  
PINS
 
35.62 4:01PM EST -0.42 1517 54,035.54 -637.14 65.90 -45,934.76 -45.95%  
PLTR
 
18.64 4:00PM EST +0.24 4246 79,145.44 +1,019.04 23.55 -20,847.86 -20.85%  
PLUG
 
30.55 4:00PM EST -1.68 2949 90,091.95 -4,954.32 33.91 -9,908.64 -9.91%  
PYPL
 
186.80 4:00PM EST +0.42 427 79,763.60 +179.34 234.20 -20,239.80 -20.24%  
RKT
 
15.92 4:00PM EST +0.02 1945 30,964.40 +38.90 20.22 -8,363.50 -21.27%  
ROKU
 
221.55 4:00PM EST -0.37 301 66,686.55 -111.37 332.02 -33,251.47 -33.27%  
SBUX
 
114.71 4:00PM EST -0.85 935 107,253.85 -794.75 106.98 +7,227.55 +7.23%  
SDC
 
2.5300 4:00PM EST -0.0900 8375 21,188.7498 -753.7493 11.9400 -78,808.7502 -78.8107%  
SEDG
 
298.30 4:00PM EST -5.37 313 93,367.90 -1,680.82 319.12 -6,516.66 -6.52%  
SPG
 
150.93 4:00PM EST -0.17 1173 177,040.88 -199.43 85.28 +77,007.44 +76.98%  
SPLK
 
109.35 4:00PM EST -2.15 589 64,407.15 -1,266.35 169.89 -35,658.06 -35.63%  
SQ
 
170.72 4:00PM EST -4.72 459 78,360.48 -2,166.48 217.64 -21,536.28 -21.56%  
TDOC
 
92.17 4:00PM EST -0.37 500 46,085.00 -185.00 199.96 -53,895.00 -53.91%  
TSLA
 
958.51 4:00PM EST -7.90 142 136,108.42 -1,121.79 705.67 +35,903.28 +35.83%  
TSM
 
116.29 4:00PM EST -0.13 917 106,637.93 -119.21 109.04 +6,648.25 +6.65%  
U
 
140.00 4:00PM EST +0.25 651 91,140.00 +162.75 153.47 -8,768.97 -8.78%  
UBER
 
37.26 4:00PM EST +1.53 1961 73,066.86 +3,000.33 51.00 -26,944.14 -26.94%
 

所有跟帖: 

通胀7%,投资亏7%,哎! -dividend_growth- 给 dividend_growth 发送悄悄话 dividend_growth 的博客首页 (0 bytes) () 12/14/2021 postreply 21:58:06

请您先登陆,再发跟帖!

发现Adblock插件

如要继续浏览
请支持本站 请务必在本站关闭/移除任何Adblock

关闭Adblock后 请点击

请参考如何关闭Adblock/Adblock plus

安装Adblock plus用户请点击浏览器图标
选择“Disable on www.wenxuecity.com”

安装Adblock用户请点击图标
选择“don't run on pages on this domain”