DEC 13 抹泥基金 -1。96%;SPY -0。89%;QQQ -1。44%; ARKK -1。74%

来源: buydip? 2021-12-13 18:20:15 [] [博客] [旧帖] [给我悄悄话] 本文已被阅读: 次 (282003 bytes)

Symbol
 
Last Price Market Time Change Shares Market Value Day Chg Cost / Share Total Chg Total Chg %  
AAL
 
17.12 4:00PM EST -0.89 6341 108,557.93 -5,643.49 15.77 +8,560.36 +8.56%  
AAPL
 
175.74 4:00PM EST -3.71 754 132,507.96 -2,797.33 132.69 +32,459.70 +32.44%  
ADBE
 
658.30 4:00PM EST +3.85 200 131,660.00 +770.00 500.12 +31,636.00 +31.63%  
ADSK
 
268.88 4:00PM EST -0.12 327 87,923.76 -39.24 305.34 -11,922.42 -11.94%  
AI
 
32.35 4:00PM EST -1.29 721 23,324.35 -930.09 138.75 -76,714.40 -76.68%  
AMD
 
133.80 4:00PM EST -4.75 1090 145,842.00 -5,177.50 91.71 +45,878.10 +45.89%  
AMZN
 
3,391.35 4:00PM EST -52.89 31 105,131.85 -1,639.59 3,256.93 +4,167.02 +4.13%  
APPN
 
72.52 4:00PM EST +2.10 617 44,744.84 +1,295.70 162.09 -55,264.69 -55.26%  
AWK
 
180.90 4:00PM EST +4.76 651 117,765.90 +3,098.76 153.47 +17,856.93 +17.87%  
BA
 
197.40 4:00PM EST -7.66 467 92,185.80 -3,577.22 214.06 -7,780.22 -7.78%  
BABA
 
122.24 4:04PM EST -2.82 430 52,563.20 -1,212.60 232.73 -47,510.70 -47.48%  
BAC
 
43.58 4:00PM EST -0.94 3299 143,770.43 -3,101.06 30.31 +43,777.74 +43.78%  
BEAM
 
76.79 4:00PM EST +3.09 1225 94,067.75 +3,785.25 81.64 -5,941.25 -5.94%  
BIDU
 
144.55 4:00PM EST -4.79 462 66,782.10 -2,212.98 216.24 -33,120.78 -33.15%  
BILI
 
55.56 4:00PM EST -3.57 1166 64,782.96 -4,162.62 85.72 -35,166.56 -35.18%  
COST
 
557.22 4:00PM EST -1.60 265 147,663.29 -424.01 376.78 +47,816.59 +47.89%  
CRM
 
265.76 4:00PM EST -0.27 449 119,326.24 -121.23 222.53 +19,410.27 +19.43%  
CVNA
 
264.02 4:00PM EST -6.80 417 110,096.34 -2,835.61 239.54 +10,208.16 +10.22%  
DAL
 
36.87 4:00PM EST -1.31 2489 91,769.43 -3,260.59 40.21 -8,313.26 -8.31%  
DIS
 
150.43 4:02PM EST -2.28 552 83,037.36 -1,258.57 181.18 -16,974.00 -16.97%  
DKNG
 
28.85 4:00PM EST -1.56 2148 61,969.80 -3,350.88 46.56 -38,041.08 -38.04%  
FB
 
334.49 4:00PM EST +4.74 366 122,423.34 +1,734.84 273.16 +22,446.78 +22.45%  
FCX
 
37.63 4:02PM EST -0.74 3843 144,612.09 -2,843.81 26.02 +44,617.23 +44.62%  
FLIR
 
- - - 2281 - - 43.83 - -  
FSLR
 
97.07 4:00PM EST -0.13 1011 98,137.77 -131.43 98.92 -1,870.35 -1.87%  
HALO
 
34.66 4:00PM EST +0.16 2341 81,139.06 +374.56 42.71 -18,845.05 -18.85%  
JD
 
78.05 4:00PM EST -1.66 1138 88,820.90 -1,889.08 87.90 -11,209.30 -11.21%  
LI
 
31.36 4:00PM EST -1.10 3469 108,787.84 -3,815.89 28.83 +8,776.57 +8.78%  
LMT
 
345.55 4:05PM EST +0.67 282 97,445.10 +188.94 354.98 -2,659.26 -2.66%  
LSPD
 
42.81 4:00PM EST -1.12 1421 60,833.01 -1,591.52 70.39 -39,191.18 -39.18%  
MELI
 
1,180.00 4:00PM EST +35.50 60 70,800.00 +2,130.00 1,675.22 -29,713.20 -29.56%  
MP
 
43.38 4:00PM EST -3.88 3113 135,041.94 -12,078.43 32.12 +35,052.38 +35.06%  
NIO
 
33.66 4:02PM EST -0.60 2052 69,070.32 -1,231.20 48.74 -30,944.16 -30.94%  
NOW
 
655.94 4:00PM EST +8.94 182 119,381.08 +1,627.08 550.43 +19,202.82 +19.17%  
NVDA
 
281.61 4:00PM EST -20.37 764 215,150.03 -15,562.70 130.55 +115,409.83 +115.71%  
OKTA
 
221.91 4:00PM EST -1.75 393 87,210.63 -687.75 254.26 -12,713.55 -12.72%  
OZON
 
33.36 4:00PM EST -1.13 2415 80,564.40 -2,728.95 41.41 -19,440.75 -19.44%  
PDD
 
61.61 4:00PM EST -2.01 563 34,686.43 -1,131.63 177.67 -65,341.78 -65.32%  
PINS
 
36.04 4:05PM EST -1.22 1517 54,672.68 -1,850.74 65.90 -45,297.62 -45.31%  
PLTR
 
18.40 4:00PM EST -0.54 4246 78,126.40 -2,292.84 23.55 -21,866.90 -21.87%  
PLUG
 
32.23 4:00PM EST -0.99 2949 95,046.27 -2,919.51 33.91 -4,954.32 -4.95%  
PYPL
 
186.38 4:00PM EST -2.13 427 79,584.26 -909.51 234.20 -20,419.14 -20.42%  
RKT
 
15.90 4:00PM EST -0.26 1945 30,925.50 -505.70 20.22 -8,402.40 -21.36%  
ROKU
 
221.92 4:00PM EST -7.33 301 66,797.92 -2,206.33 332.02 -33,140.10 -33.16%  
SBUX
 
115.56 4:00PM EST -1.17 935 108,048.60 -1,093.96 106.98 +8,022.30 +8.02%  
SDC
 
2.6200 4:00PM EST -0.0900 8375 21,942.4990 -753.7513 11.9400 -78,055.0010 -78.0570%  
SEDG
 
303.67 4:00PM EST -5.42 313 95,048.71 -1,696.45 319.12 -4,835.85 -4.84%  
SPG
 
151.10 4:00PM EST -1.32 1173 177,240.31 -1,548.35 85.28 +77,206.87 +77.18%  
SPLK
 
111.50 4:00PM EST +0.66 589 65,673.50 +388.74 169.89 -34,391.71 -34.37%  
SQ
 
175.44 4:00PM EST -5.88 459 80,526.96 -2,698.92 217.64 -19,369.80 -19.39%  
TDOC
 
92.54 4:00PM EST -1.47 500 46,270.00 -735.00 199.96 -53,710.00 -53.72%  
TSLA
 
966.41 4:00PM EST -50.62 142 137,230.22 -7,188.05 705.67 +37,025.08 +36.95%  
TSM
 
116.42 4:00PM EST -2.71 917 106,757.14 -2,485.07 109.04 +6,767.46 +6.77%  
U
 
139.75 4:00PM EST +0.28 651 90,977.25 +182.28 153.47 -8,931.72 -8.94%  
UBER
 
35.73 4:00PM EST -0.94 1961 70,066.53 -1,843.34 51.00 -29,944.47 -29.94%
 

所有跟帖: 

-catshj- 给 catshj 发送悄悄话 catshj 的博客首页 (0 bytes) () 12/13/2021 postreply 18:25:09

谢买班 -潜水的小鱼儿- 给 潜水的小鱼儿 发送悄悄话 (0 bytes) () 12/13/2021 postreply 18:36:13

请您先登陆,再发跟帖!

发现Adblock插件

如要继续浏览
请支持本站 请务必在本站关闭/移除任何Adblock

关闭Adblock后 请点击

请参考如何关闭Adblock/Adblock plus

安装Adblock plus用户请点击浏览器图标
选择“Disable on www.wenxuecity.com”

安装Adblock用户请点击图标
选择“don't run on pages on this domain”