今天收盘后我查看了mu的option链,发现55call和56call的OP巨量,今天mu收盘54.55,今天到期的巨量55call和56call全部清零(见下表)或许这是今天mu逆市下跌的原因。下周55call的OP也是巨量。或许到下周五时mu的股价再次被压在55之下?继续观察。
今天,lrcx大涨5%,创出新高。长期以来,mu和lrcx走势大致同步,但今天二者差别如此之大,原因就是lrcx的call的OP数量非常非常小,可以忽略不计(见下表),因此option公司没有必要象对待mu那样,故意压制lrcx的股价。
xx
MU
|
|
54.55
|
|
54.56
|
|
54.55
|
|
-0.67
|
|
-1.21
|
|
900X1100
|
|
55.83
|
|
53.62
|
|
62,043,432
|
|
Fri Mar 9 2018 3:59:26 pm ET|![https://invest.ameritrade.com/amer/images/icn_refreshBlue.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image001.gif)
|
|
|
MU Mar 9 2018
|
0 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Calls ![Calculator](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image002.gif)
|
|
Bid
|
|
Ask
|
|
Last
|
|
Change
|
|
Vol
|
|
Op Int
|
|
|
53.5 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
1.03
|
|
1.09
|
|
1.07
|
|
-0.74
|
|
2,025
|
|
2,612
|
|
|
54.0 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.53
|
|
0.58
|
|
0.59
|
|
-0.77
|
|
6,709
|
|
4,689
|
|
|
54.5 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.07
|
|
0.10
|
|
0.09
|
|
-0.87
|
|
13,575
|
|
7,006
|
|
|
55.0 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.00
|
|
0.01
|
|
0.01
|
|
-0.62
|
|
12,795
|
|
11,289
|
|
|
55.5 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.00
|
|
0.01
|
|
0.02
|
|
-0.36
|
|
5,884
|
|
2,089
|
|
|
56.0 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.00
|
|
0.01
|
|
0.02
|
|
-0.20
|
|
5,899
|
|
10,731
|
|
|
Strike
|
53.50
|
54.00
|
54.50
|
55.00
|
55.50
|
56.00
|
|
|
Puts ![Calculator](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image002.gif)
|
|
Bid
|
|
Ask
|
|
Last
|
|
Change
|
|
Vol
|
|
Op Int
|
|
|
53.5 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.00
|
|
0.02
|
|
0.01
|
|
-0.07
|
|
4,023
|
|
5,117
|
|
|
54.0 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.00
|
|
0.01
|
|
0.01
|
|
-0.12
|
|
6,327
|
|
3,274
|
|
|
54.5 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.02
|
|
0.03
|
|
0.05
|
|
-0.18
|
|
6,289
|
|
4,526
|
|
|
55.0 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.41
|
|
0.47
|
|
0.40
|
|
0.00
|
|
7,909
|
|
3,904
|
|
|
55.5 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.91
|
|
0.97
|
|
1.07
|
|
0.42
|
|
1,731
|
|
1,363
|
|
|
56.0 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
1.41
|
|
1.47
|
|
1.45
|
|
0.45
|
|
687
|
|
501
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MU Mar 16 2018
|
7 Days to Expiration
|
|
Expand Collapse
|
|
Calls ![Calculator](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image002.gif)
|
|
Bid
|
|
Ask
|
|
Last
|
|
Change
|
|
Vol
|
|
Op Int
|
|
|
53.5 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
1.86
|
|
1.89
|
|
1.86
|
|
-0.61
|
|
629
|
|
1,867
|
|
|
54.0 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
1.55
|
|
1.58
|
|
1.56
|
|
-0.58
|
|
4,358
|
|
4,093
|
|
|
54.5 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
1.28
|
|
1.31
|
|
1.30
|
|
-0.53
|
|
2,311
|
|
2,274
|
|
|
55.0 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
1.05
|
|
1.07
|
|
1.06
|
|
-0.45
|
|
15,919
|
|
11,109
|
|
|
55.5 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.85
|
|
0.86
|
|
0.85
|
|
-0.46
|
|
3,901
|
|
1,578
|
|
|
56.0 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image004.jpg)
|
|
0.68
|
|
0.69
|
|
0.69
|
|
-0.40
|
|
9,545
|
|
5,258
|
|
|
Strike
|
53.50
|
54.00
|
54.50
|
55.00
|
55.50
|
56.00
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
MU Mar 23 2018
|
14 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Strike
|
53.50
|
54.00
|
54.50
|
55.00
|
55.50
|
56.00
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
xx
LRCX |
|
224.95 |
|
225.40 |
|
224.95 |
|
12.21 |
|
5.74 |
|
300X200 |
|
226.08 |
|
213.94 |
|
6,653,291 |
|
Fri Mar 9 2018 6:14:52 pm ET|![](http://blog.wenxuecity.com/amer/images/icn_refreshBlue.gif) |
|
Strike |
217.50 |
220.00 |
222.50 |
225.00 |
227.50 |
230.00 |
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options. |
|
|
|
Strike |
217.50 |
220.00 |
222.50 |
225.00 |
227.50 |
230.00 |
|
|
|
xx