Markets Futures

Americas

NAME	TIME (EST)	FUTURE DATE	LAST	NET CHANGE	OPEN	HIGH	LOW	2 DAY
DM1:IND Dow Jones mini	9:00 PM	Mar 2018	23,231.00	-707.00	24,087.00	24,225.00	23,185.00
ES1:IND S&P 500 mini	9:00 PM	Mar 2018	2,546.00	-61.75	2,624.00	2,634.75	2,542.00
NQ1:IND NASDAQ 100 mini	9:00 PM	Mar 2018	6,299.50	-129.75	6,473.00	6,495.50	6,280.00
IS1:IND Mexican IPC	2/2/2018	Mar 2018	50,679.00	-134.00	50,850.00	50,850.00	50,155.00
SCT1:IND S&P/TSX Composite	12:00 AM	Mar 2018	15,175.00	-380.00	--	--	--
PT1:IND S&P/TSX 60	4:14 PM	Mar 2018	895.90	-24.90	918.80	920.60	890.20
BZ1:IND Ibovespa	3:16 PM	Feb 2018	82,178.00	-2,009.00	83,580.00	84,455.00	81,550.00
LB1:IND IBrX-50	3:16 PM	Apr 2018	13,868.00	-373.00	13,869.00	13,869.00	13,869.00