First | Previous | Next | Last
Prices |
---|
Date | Open | High | Low | Close | Volume | Adj Close* |
---|---|---|---|---|---|---|
Dec 9, 2014 | 204.37 | 206.60 | 203.91 | 206.47 | 124,650,100 | 206.47 |
Dec 8, 2014 | 207.52 | 208.12 | 205.93 | 206.61 | 105,596,300 | 206.61 |
Dec 5, 2014 | 207.87 | 208.47 | 207.55 | 208.00 | 85,031,000 | 208.00 |
Dec 4, 2014 | 207.54 | 208.27 | 206.70 | 207.66 | 89,928,200 | 207.66 |
Dec 3, 2014 | 207.30 | 208.15 | 207.10 | 207.89 | 69,450,000 | 207.89 |
Dec 2, 2014 | 205.81 | 207.34 | 205.78 | 207.09 | 72,105,500 | 207.09 |