买点港股。

来源: 2013-04-04 21:35:45 [博客] [旧帖] [给我悄悄话] 本文已被阅读:

恩恩恩
23553恆指摩通A9月CW13

23553 JP-HSI @EC1309A(Call)
Update Time:2013/04/05 12:20HKT  
 
 
  Latest Quote
 
Nominal 0.063
Change -0.022 / -25.882%
High / Low 0.076 / 0.063
Previous Close 0.085
Open 0.076
Volume 2.193B
Turnover 142.734M
No. of Transaction 207
Lots 10000
Spread 0.001 / 0.001
Currency HKD
Exercise Price 22800.000
% I.V. 16.976
 
  Latest Transaction Records
 
11:54   15.0M 0.063
11:54   15.0M 0.063
11:57   400K 0.063
11:57   100K 0.063
11:57   100K 0.063
 
 
0.063 0.064
  30M   (1)  
  30M   (2)  
  30M   (1)  
  30M   (3)  
      ()  
 
  100K   (1)  
      ()  
      ()  
      ()  
      ()  
  30M   (1)  
      ()  
      ()  
      ()  
  1.6M   (2)  
 
      ()  
      ()  
      ()  
      ()  
  870K   (1)  
 
  Analytical Data (Daily Updated)
 
10-D SMA 0.088
20-D SMA 0.101
50-D SMA -
1-month High/Low 0.143 / 0.076
52-week High/Low 0.157 / 0.076
% Premium +6.857
Gearing Ratio 43.271
Expiry Date 2013/09/27
Last Trading Date 2013/09/23
Available Trading Days 116
Conversion Ratio 0.000125
 
  Related News more>>
 
 
  Bid 0.063
 
9525 -4s    
-1s      
9525 -5s    
1927 8374    
-2s      
9525      
-3s      
9063      
0318      
9525      
 
  Ask 0.064
 
9525 +5s +10s +15s
+1s      
  +6s +11s +16s
+2s     2315
  +7s +12s +17s
+3s      
  +8s +13s +18s
+4s      
9400 +9s +14s +19s
9063 0319    
 

Delay in 1 minute
 
  Related Securities
 
             
Stock