FIX China OTC Index

http://www.fixyou.co.uk/index_china_otc.php

FCO Index: 1,219.60 (1,219.60) 0.00% Previous Day 2009 Close
Ticker Company Price M.Cap Price Change % Price Change %
BSPM.OB Biostar Pharmaceuticals $3.88 92.03m $3.88 0.00 0.00% $4.45 -0.57 -12.81%
CAGM.OB China Green Material $2.49 46.59m $2.49 0.00 0.00% $2.90 -0.41 -14.14%
CAHS.OB China HGS Real Estate $4.85 218.49m $4.85 0.00 0.00% $2.25 2.60 115.55%
CHGI.OB China Carbon Graphite $2.70 40.73m $2.70 0.00 0.00% $1.60 1.10 68.75%
CHGS China Gengsheng Minerals $3.17 76.20m $3.17 0.00 0.00% $2.25 0.92 40.88%
CHHE.OB China Health Industries $1.00 62.23m $1.00 0.00 0.00% $0.65 0.35 53.84%
CHME.OB China Medicine $4.50 69.35m $4.50 0.00 0.00% $4.30 0.20 4.65%
CHNC.OB China Infrastructure Construction $4.65 30.59m $4.65 0.00 0.00% $4.65 0.00 0.00%
CIHD.OB Changda International $2.12 120.02m $2.12 0.00 0.00% $3.15 -1.03 -32.70%
CIWT.OB China Industrial Waste Mgmt $2.81 42.91m $2.81 0.00 0.00% $2.53 0.28 11.06%
CJJD.OB China Jo-Jo Drugstores $3.32 66.40m $3.32 0.00 0.00% $2.10 1.22 58.09%
CKGT.OB China Kangtai Cactus $2.15 42.36m $2.15 0.00 0.00% $2.71 -0.56 -20.67%
CNER.OB China New Energy Group $0.30 62.85m $0.30 0.00 0.00% $0.30 0.00 0.00%
CNOA.OB China Organic Agriculture $0.89 65.11m $0.89 0.00 0.00% $1.08 -0.19 -17.60%
CPQQ.OB China Power Equipment $3.56 53.07m $3.56 0.00 0.00% $4.05 -0.49 -12.10%
CREG China Recycling Energy $5.90 272.53m $5.90 0.00 0.00% $4.12 1.78 43.20%
CRJI.OB China Runji Cement $0.28 22.07m $0.28 0.00 0.00% $0.24 0.04 16.66%
CRUI.OB China RuiTai International $1.25 32.50m $1.25 0.00 0.00% $1.14 0.11 9.64%
CSGH.OB China Sun Group $1.28 68.38m $1.28 0.00 0.00% $1.86 -0.58 -31.19%
CSWG.OB China Swine Genetics $4.50 90.32m $4.50 0.00 0.00% $1.58 2.92 184.81%
CYXN.OB China Yongxin Pharma $0.56 18.02m $0.56 0.00 0.00% $0.65 -0.09 -13.70%
EMDY.OB Emerald Dairy $1.39 43.97m $1.39 0.00 0.00% $1.80 -0.41 -22.78%
HFGB.OB Huifeng Bio-Pharma $0.89 19.90m $0.89 0.00 0.00% $0.93 -0.04 -4.31%
HSYT.OB Home System Group $4.59 286.77m $4.59 0.00 0.00% $2.80 1.79 63.92%
JADA.OB Jade Art Group $0.67 53.19m $0.67 0.00 0.00% $0.68 -0.02 -2.21%
JNGW.OB Jingwei International $5.00 85.25m $5.00 0.00 0.00% $2.00 3.00 150.00%
LLEN L&L International $9.97 273.93m $9.97 0.00 0.00% $6.45 3.52 54.57%
LPIH.OB Longwei Petroleum $2.37 202.55m $2.37 0.00 0.00% $2.70 -0.33 -12.23%
LTUS.OB Lotus Pharmaceuticals $1.43 71.14m $1.43 0.00 0.00% $1.28 0.15 11.71%
NEWN.OB New Energy Systems $7.10 44.05m $7.10 0.00 0.00% $7.08 0.02 0.28%
NFEC.OB NF Energy Saving $4.00 54.97m $4.00 0.00 0.00% $4.20 -0.20 -4.77%
RDBO.OB Rodobo International $3.25 54.97m $3.25 0.00 0.00% $3.00 0.25 8.33%
SBAY Subaye $14.85 77.69m $14.85 0.00 0.00% $13.50 1.35 10.01%
SCLX.OB Sino Clean Energy $0.71 71.90m $0.71 0.00 0.00% $0.51 0.20 39.21%
SGAS.OB Sino Gas International $0.73 22.95m $0.73 0.00 0.00% $0.75 -0.02 -2.67%
SGTI.OB Shengtai Pharmaceutical $1.30 24.92m $1.30 0.00 0.00% $1.11 0.19 17.11%
SGZH.OB Songzai International $9.66 148.27m $9.66 0.00 0.00% $8.11 1.55 19.11%
SOKF.OB SOKO Fitness & Spa $4.60 83.57m $4.60 0.00 0.00% $2.70 1.90 70.37%
WKBT.OB Weikang Bio-Technology $2.83 71.71m $2.83 0.00 0.00% $2.50 0.33 13.20%
WTFS.OB Weifang Xinde Fuel Injection $4.10 175.41m $4.10 0.00 0.00% $3.50 0.60 17.14%