多数开高走低

C/O	you	are	interested:	Close
	Date	nvda	qqq	tqqq	iwm	tna	spy	soxx	smh	soxl
0	5/29/2025	3.25	0.2	0.49	0.3	0.85	0.39	0.41	0.71	0.94
1	2/27/2025	-8.48	-2.78	-8.29	-1.53	-4.66	-1.6	-5.82	-6.16	-17.27
2	11/21/2024	0.53	0.36	0.98	1.52	4.69	0.54	1.58	1.47	5.01
3	8/29/2024	-6.38	-0.15	-0.52	0.71	1.99	0.01	-0.29	-1.24	-1.12
4	5/23/2024	9.32	-0.45	-1.49	-1.64	-5.09	-0.73	-0.56	1.37	-1.15
5	2/22/2024	16.4	2.93	8.65	0.76	2.26	2.07	4.93	6.83	14.61
6	11/22/2023	-2.46	0.41	1.16	0.63	1.81	0.39	0.32	-0.22	0.7
7	8/24/2023	0.1	-2.14	-6.59	-1.38	-3.96	-1.39	-3.3	-2.59	-9.69
8	average	1.54	-0.2	-0.7	-0.08	-0.26	-0.04	-0.34	0.02	-1
C/O	you	are	interested:	Open
	Date	nvda	qqq	tqqq	iwm	tna	spy	soxx	smh	soxl
0	5/29/2025	5.52	1.43	4.24	0.7	2.08	0.91	2.3	2.74	6.69
1	2/27/2025	2.83	0.69	2.05	-0.02	-0.05	0.39	0.57	0.92	1.86
2	11/21/2024	2.37	0.61	1.75	0.53	1.64	0.49	1.1	1.23	3.39
3	8/29/2024	-3.38	0.41	1.12	0.7	1.97	0.36	0.53	-0.17	1.26
4	5/23/2024	7.45	1.06	3.05	0.45	1.12	0.59	2.38	3.2	7.63
5	2/22/2024	11.19	2.09	6.14	0.36	0.96	1.37	3.94	5.43	11.93
6	11/22/2023	-0.18	0.54	1.55	0.66	1.88	0.38	0.67	0.49	1.71
7	8/24/2023	6.58	0.96	2.77	-0.29	-0.68	0.37	1.89	2.42	5.71
8	average	4.05	0.97	2.83	0.39	1.11	0.61	1.67	2.03	5.02