2022抹泥基金-A

来源: 2021-12-31 17:13:37 [博客] [旧帖] [给我悄悄话] 本文已被阅读:
Symbol
 
Last Price Market Time Change Shares Market Value Day Chg Cost / Share Total Chg Total Chg %  
AAPL
 
177.57 4:00PM EST -0.63 563 99,971.91 -354.68 177.57 +0.00 +0.00%  
ABBV
 
135.40 4:01PM EST -0.53 738 99,925.20 -391.14 135.40 -0.00 -0.00%  
ACN
 
414.55 4:00PM EST +0.72 241 99,906.55 +173.52 414.55 -0.00 -0.00%  
AMD
 
143.90 4:00PM EST -1.25 695 100,010.50 -868.75 143.90 -0.00 -0.00%  
AMGN
 
224.97 4:00PM EST -1.50 444 99,886.68 -666.00 224.97 +0.00 +0.00%  
AMZN
 
3,334.34 4:00PM EST -38.55 30 100,030.20 -1,156.49 3,334.34 +0.00 +0.00%  
ASML
 
796.14 4:00PM EST -4.08 125 99,517.50 -509.99 796.14 +0.00 +0.00%  
AVGO
 
665.41 4:00PM EST +0.33 150 99,811.50 +49.49 665.41 -0.00 -0.00%  
BA
 
201.32 4:00PM EST -1.39 497 100,056.04 -690.83 201.32 +0.00 +0.00%  
BABA
 
118.79 4:00PM EST -4.20 842 100,021.18 -3,536.40 118.79 +0.00 +0.00%  
BAC
 
44.49 4:00PM EST -0.04 2247 99,969.03 -89.87 44.49 +0.00 +0.00%  
BLK
 
915.56 4:00PM EST +1.80 109 99,796.04 +196.20 915.56 -0.00 0.00%  
BX
 
129.39 4:00PM EST +0.89 773 100,018.47 +687.97 129.39 -0.00 0.00%  
C
 
60.39 4:01PM EST -0.04 1656 100,005.84 -66.24 60.39 -0.00 -0.00%  
COST
 
567.70 4:00PM EST +3.79 176 99,915.20 +667.05 567.70 +0.00 +0.00%  
CVX
 
117.35 4:02PM EST -0.08 852 99,982.20 -68.16 117.35 -0.00 -0.00%  
DIS
 
154.89 4:01PM EST -1.04 645 99,904.05 -670.80 154.89 -0.00 0.00%  
F
 
20.77 4:01PM EST +0.30 4814 99,986.78 +1,444.21 20.77 +0.00 +0.00%  
FB
 
336.35 4:00PM EST -8.01 297 99,895.95 -2,378.96 336.35 +0.00 +0.00%  
GOOGL
 
2,897.04 4:00PM EST -26.97 34 98,499.36 -916.98 2,897.04 +0.00 +0.00%  
HD
 
415.01 4:00PM EST +5.07 241 100,017.41 +1,221.87 415.01 +0.00 +0.00%  
HON
 
208.51 4:00PM EST +1.40 479 99,876.29 +670.60 208.51 -0.00 -0.00%  
INTC
 
51.50 4:00PM EST -0.24 1942 100,013.00 -466.08 51.50 0.00 0.00%  
ISRG
 
359.30 4:00PM EST -4.00 278 99,885.40 -1,112.00 359.30 -0.00 -0.00%  
LCID
 
38.05 4:00PM EST -0.70 2628 99,995.40 -1,839.60 38.05 -0.00 -0.00%  
LMT
 
355.41 4:03PM EST +1.83 281 99,870.21 +514.23 355.41 +0.00 +0.00%  
LRCX
 
719.15 4:00PM EST +0.82 139 99,961.85 +113.98 719.15 +0.00 +0.00%  
MDT
 
103.45 4:00PM EST -1.02 966 99,932.70 -985.32 103.45 -0.00 -0.00%  
MSFT
 
336.32 4:00PM EST -3.00 297 99,887.04 -891.00 336.32 +0.00 +0.00%  
NVDA
 
294.11 4:00PM EST -1.75 340 99,997.40 -595.00 294.11 -0.00 -0.00%  
PYPL
 
188.58 4:00PM EST -3.30 530 99,947.40 -1,749.00 188.58 +0.00 +0.00%  
QCOM
 
182.87 4:00PM EST +0.14 547 100,029.89 +76.58 182.87 -0.00 -0.00%  
SHOP
 
1,377.39 4:00PM EST -20.85 72 99,172.08 -1,501.20 1,377.39 +0.00 +0.00%  
SNOW
 
338.75 4:00PM EST -1.88 295 99,931.25 -554.60 338.75 0.00 0.00%  
SQ
 
161.51 4:00PM EST -3.83 619 99,974.69 -2,370.77 161.51 -0.00 -0.00%  
TGT
 
231.44 4:02PM EST -0.47 432 99,982.08 -203.04 231.44 +0.00 +0.00%  
TMO
 
667.24 4:00PM EST +1.79 150 100,086.00 +268.50 667.24 -0.00 -0.00%  
TSLA
 
1,056.78 4:00PM EST -13.56 94 99,337.32 -1,274.63 1,056.78 +0.00 +0.00%  
UNH
 
502.14 4:00PM EST -2.29 199 99,925.86 -455.71 502.14 +0.00 +0.00%  
V
 
216.71 4:00PM EST -1.16 461 99,903.31 -534.75 216.71 +0.00 +0.00%