KNDI成交量/金额分析

来源: 于 2013-06-17 17:27:49 [博客] [旧帖] [给我悄悄话] 本文已被阅读：次
KNDI成交量/金额分析
 
Prices
Date Open High Low Close Volume Adj Close*
Jun 17, 2013 7.20 8.31 7.11 7.79 11,334,500 7.79
Jun 14, 2013 6.47 6.62 6.21 6.27 1,376,400 6.27
Jun 13, 2013 6.46 6.90 6.06 6.44 2,404,900 6.44
Jun 12, 2013 7.52 7.58 6.25 6.62 4,347,800 6.62
Jun 11, 2013 8.03 8.50 7.51 7.75 9,061,600 7.75
Jun 10, 2013 5.85 8.29 5.77 7.85 9,389,600 7.85
Jun 7, 2013 5.62 5.80 5.42 5.69 1,723,200 5.69
Jun 6, 2013 5.55 5.78 5.05 5.38 4,080,000 5.38
Jun 5, 2013 5.54 6.95 5.15 5.33 18,709,100 5.33
Jun 4, 2013 3.70 4.19 3.70 3.92 489,300 3.92
Jun 3, 2013 3.79 3.79 3.70 3.73 29,900 3.73
May 31, 2013 3.83 3.85 3.70 3.75 79,200 3.75
May 30, 2013 3.79 3.91 3.77 3.80 40,300 3.80
May 29, 2013 4.05 4.05 3.77 3.81 52,800 3.81
May 28, 2013 3.79 4.08 3.79 4.03 65,600 4.03
May 24, 2013 3.84 3.85 3.75 3.81 20,000 3.81
May 23, 2013 3.75 3.89 3.75 3.89 34,000 3.89
May 22, 2013 3.78 3.80 3.75 3.78 61,000 3.78
May 21, 2013 3.96 3.96 3.78 3.80 58,300 3.80
May 20, 2013 3.97 3.98 3.86 3.94 23,600 3.94
May 17, 2013 3.91 4.01 3.84 3.94 32,200 3.94
May 16, 2013 3.90 3.94 3.86 3.92 23,100 3.92
May 15, 2013 3.90 3.90 3.75 3.87 118,500 3.87
May 14, 2013 4.09 4.10 3.76 3.94 147,600 3.94
May 13, 2013 4.15 4.17 3.94 4.09 145,900 4.09
May 10, 2013 3.95 4.25 3.95 4.20 407,500 4.20
May 9, 2013 4.00 4.08 3.91 3.94 74,900 3.94
May 8, 2013 4.00 4.10 3.80 3.93 60,200 3.93
May 7, 2013 4.08 4.08 3.95 3.97 66,600 3.97
May 6, 2013 4.20 4.26 4.05 4.09 94,400 4.09
May 3, 2013 4.18 4.25 4.13 4.21 57,000 4.21
May 2, 2013 4.13 4.24 4.05 4.13 33,300 4.13
May 1, 2013 4.24 4.24 4.10 4.11 53,100 4.11

2013年6月3日以前，大致日成交量都在40K-60K，日成交金额在$200K左右。属于Liquidity非常不好的股票，成交量异常小，成交金额也非常小。

http://finance.yahoo.com/q/ks?s=KNDI+Key+Statistics

表明，机构持仓量也不理想：
 
Shares Outstanding5: 32.54M
Float: 19.17M
% Held by Insiders1: 42.86%
% Held by Institutions1: 1.30%
Shares Short (as of May 31, 2013)3: 749.56K
Short Ratio (as of May 31, 2013)3: 9.00
Short % of Float (as of May 31, 2013)3: 4.10%
Shares Short (prior month)3: 748.04K

坐庄不需要太多本钱。

包括2013年6月17日在内的过去9个交易日，日成交量猛增到x M Shares，放大了100多倍，肯定绝大多数都是对倒盘。

是个短线庄。

Forget it!