【投机者言】

【风雨千年路 江山万里心】
正文

2008 Nasdaq 每日振幅统计【下】

(2009-01-03 19:48:51) 下一个




2008 Nasdaq 每日振幅统计

【1-6月】




Nasdaq 200807年2652-1075-41%             
DateOpenHighLowCloseVolumeCloseOpenChgChg%H/LHL%>30 <21WeekMonthly Summary 
                  
6/30/20082312.422325.492292.982292.9820964000002292.98-3.21-22.65-1.0%331.4%1  2274>30<><21Total
6/27/20082319.622329.942290.592315.6334035400002315.63-1.75-5.74-0.2%391.7%1  172192021
6/26/20082365.862366.162321.372321.3723008400002321.37-35.40-79.89-3.3%451.9%1  7%90%10%0%100%
6/25/20082376.822421.252376.292401.2621539700002401.268.5432.981.4%451.9%1  34TotTot%AveAv%
6/24/20082375.82394.862352.12368.2821959200002368.28-9.94-17.46-0.7%431.8%1  1.5%90539%43.11.9%
6/23/20082416.552419.692384.562385.7419162300002385.7410.46-20.35-0.8%351.5%1  2358  
6/20/20082441.962441.962394.262406.0925703200002406.09-20.10-55.97-2.3%482.0%1  157  
6/19/20082427.172469.152412.372462.0622945400002462.06-2.5432.351.3%572.3%1  6%  
6/18/20082444.962449.182422.962429.7120307000002429.71-12.77-28.02-1.1%261.1% 1 31  
6/17/20082481.22483.192456.782457.7317980500002457.736.42-17.05-0.7%261.1% 1 1.3%  
6/16/20082443.132479.952441.242474.7818717200002474.78-11.3720.280.8%391.6%1  2446  
6/13/20082423.052454.52417.012454.521060500002454.518.7050.152.1%371.5%1  168  
6/12/20082414.462432.882388.492404.3522766400002404.3520.4510.340.4%441.8%1  7%  
6/11/20082444.942446.282394.012394.0120658100002394.01-4.00-54.93-2.2%522.2%1  34  
6/10/20082436.752466.282432.472448.9420814300002448.94-22.71-10.52-0.4%341.4%1  1.4%  
6/9/20082483.2224852429.32459.4620846300002459.468.66-15.10-0.6%562.3%1  2432  
6/6/20082528.522529.972474.562474.5621922400002474.56-21.42-75.38-3.0%552.2%1  201  
6/5/20082509.492549.942504.572549.9422547600002549.946.3546.801.9%451.8%1  8%  
6/4/20082473.032518.712471.522503.1421535100002503.14-7.4522.660.9%471.9%1  40  
6/3/20082500.52513.892460.562480.4821480400002480.488.97-11.05-0.4%532.1%1  1.6%  
6/2/20082514.822516.372471.412491.5319727600002491.53-7.84-31.13-1.2%451.8%1  2500  
5/30/20082519.142530.162510.652522.6621533500002522.6610.8214.340.6%200.8%   1117>30<><21Total
5/29/20082486.092522.142485.922508.3219561000002508.32-0.6121.620.9%361.4%1  5%128121
5/28/20082491.52493.382465.592486.717927500002486.710.265.460.2%281.1% 1 2957%38%5%100%
5/27/20082450.522482.082448.582481.2417427100002481.245.8536.571.5%341.4%1  1.2%TotTot%AveAv%
               250077131%36.71.5%
5/23/20082454.1424562430.362444.6717340700002444.67-10.44-19.91-0.8%261.0% 1 142  
5/22/20082454.742474.532448.842464.5819320800002464.586.4716.310.7%261.0% 1 6%  
5/21/20082497.392508.92444.992448.2721664500002448.275.13-43.99-1.8%642.6%1  28  
5/20/20082505.862506.192479.372492.2619910100002492.26-10.23-23.83-0.9%271.1% 1 1.1%  
5/19/20082530.822551.472505.62516.0922695900002516.091.97-12.76-0.5%461.8%1  2473  
5/16/20082537.412537.412504.182528.8522860900002528.853.68-4.88-0.2%331.3%1  136  
5/15/20082496.442535.192492.952533.7321763200002533.73-0.2637.031.5%421.7%1  5%  
5/14/20082503.282528.42493.582496.721292700002496.78.161.580.1%351.4%1  27  
5/13/20082491.022498.072472.582495.1218952500002495.122.536.630.3%251.0% 1 1.1%  
5/12/20082454.652490.222446.362488.4917693300002488.499.1342.971.8%441.8%1  2509  
5/9/20082432.552455.332429.032445.5217115100002445.52-18.69-5.72-0.2%261.1% 1 157  
5/8/20082450.012462.512436.612451.2420317700002451.2411.5212.750.5%261.1% 1 6%  
5/7/20082483.032496.652435.762438.4922388100002438.49-0.28-44.82-1.8%612.5%1  31  
5/6/20082455.112488.832445.372483.3120972600002483.31-9.0119.190.8%431.8%1  1.3%  
5/5/20082475.312486.052458.122464.1220851100002464.12-1.68-12.87-0.5%281.1% 1 2457  
5/2/20082499.142499.142461.462476.9922795100002476.9918.43-3.72-0.1%381.5%1  170  
5/1/20082416.492480.712416.492480.7123447700002480.713.6967.912.8%642.6%1  7%  
4/30/20082434.22451.192406.372412.821273900002412.88.10-13.30-0.5%451.9%1  34>30<><21Total
4/29/200824202435.382412.12426.117690300002426.1-4.401.700.1%231.0% 1 1.4%137222
4/28/20082422.6324372416.92424.417246800002424.4-0.301.470.1%200.8%   1244459%32%9%100%
4/25/20082424.682427.092391.152422.9319562600002422.93-4.24-5.99-0.2%361.5%1  165TotTot%AveAv%
4/24/20082408.252447.282383.762428.9223371600002428.923.0423.711.0%642.6%1  7%75131%34.11.4%
4/23/20082391.642412.532382.772405.2121815800002405.2114.7028.271.2%301.2% 1 33  
4/22/20082397.122397.172361.672376.9419416800002376.94-10.92-31.10-1.3%361.5%1  1.4%  
4/21/20082393.072410.972389.822408.0416012800002408.04-9.905.070.2%210.9% 1 2408  
4/18/20082394.522412.782383.242402.9721909200002402.9752.6961.142.6%301.2% 1 114  
4/17/20082347.322348.312327.662341.8317793000002341.83-2.79-8.28-0.4%210.9%   15%  
4/16/20082313.422352.212313.422350.1121287700002350.1127.3864.072.8%391.7%1  23  
4/15/20082287.432291.122266.292286.0418847500002286.0411.6110.220.4%251.1% 1 1.0%  
4/14/20082287.022296.732274.912275.8216267100002275.82-3.22-14.42-0.6%221.0% 1 2331  
4/11/20082327.72328.452286.192290.2419025400002290.24-24.00-61.46-2.6%421.8%1  145  
4/10/20082326.782363.912324.392351.721590000002351.74.6629.581.3%401.7%1  6%  
4/9/20082351.942353.542311.452322.1219220500002322.123.18-26.64-1.1%421.8%1  29  
4/8/20082353.582359.42337.842348.7616352900002348.76-11.25-16.07-0.7%220.9% 1 1.2%  
4/7/20082386.622390.042359.542364.8317300200002364.8315.64-6.15-0.3%311.3%1  2336  
4/4/20082366.912391.932351.762370.9819775600002370.983.617.680.3%401.7%1  166  
4/3/20082347.912373.992339.382363.319934800002363.3-13.491.900.1%351.5%1  7%  
4/2/20082363.422381.212347.782361.419966800002361.40.67-1.35-0.1%331.4%1  33  
4/1/20082306.512362.752305.42362.7521601200002362.7527.4183.653.7%572.4%1  1.4%  
3/31/20082265.152289.72260.592279.117883600002279.13.9717.920.8%291.3% 1 2348>30<><21Total
3/28/20082291.322304.712256.872261.1817857700002261.1810.49-19.65-0.9%482.1%1  143182020
3/27/20082315.042315.912280.472280.8320387700002280.83-9.32-43.53-1.9%351.6%1  6%90%10%0%100%
3/26/20082328.622331.182306.492324.3619152100002324.36-12.43-16.69-0.7%251.1% 1 29TotTot%AveAv%
3/25/20082329.162346.782312.062341.0520990600002341.052.4114.300.6%351.5%1  1.2%100444%50.22.2%
3/24/20082268.22336.72268.22326.7523126000002326.7510.0968.643.0%692.9%1  2307  
               182  
3/20/20082220.52258.112208.122258.1127644800002258.1110.5448.152.2%502.2%1  8%  
3/19/20082272.122280.92209.962209.9622654200002209.963.86-58.30-2.6%713.2%1  46  
3/18/20082215.612268.262206.812268.2624116300002268.2638.6091.254.2%612.7%1  2.0%  
3/17/20082166.942200.532155.422177.0123382100002177.01-45.55-35.48-1.6%452.1%1  2228  
3/14/20082271.212277.112191.752212.4925473100002212.497.60-51.12-2.3%853.9%1  263  
3/13/20082219.282272.552199.382263.6124192200002263.61-24.5919.740.9%733.2%1  12%  
3/12/20082259.972282.612241.382243.8720771400002243.874.21-11.89-0.5%411.8%1  53  
3/11/20082209.652255.762192.52255.7625260400002255.7640.3186.424.0%632.8%1  2.4%  
3/10/20082211.142216.892168.672169.3421010100002169.34-1.35-43.15-2.0%482.2%1  2229  
3/7/20082204.482242.52186.932212.4923869800002212.49-16.02-8.01-0.4%562.5%1  190  
3/6/20082265.672272.22219.332220.521650900002220.5-7.14-52.31-2.3%532.4%1  8%  
3/5/20082266.492290.012254.22272.8122090900002272.816.2112.530.6%361.6%1  38  
3/4/20082244.212266.372221.092260.2826699800002260.28-14.391.680.1%452.0%1  1.7%  
3/3/20082271.262275.752240.32258.621450700002258.6-0.22-12.88-0.6%351.6%1  2245  
2/29/20082309.062311.232264.972271.4824053600002271.48-22.51-60.09-2.6%462.0%1  162>30<><21Total
2/28/20082342.562352.882324.472331.5720320400002331.57-11.22-22.21-0.9%281.2% 1 7%182020
2/27/20082329.162363.522326.342353.7822165400002353.78-15.838.790.4%371.6%1  3290%10%0%100%
2/26/20082314.422361.12311.322344.9922636500002344.99-13.0617.510.8%502.1%1  1.4%TotTot%AveAv%
2/25/20082303.412333.712294.382327.4821528800002327.480.0624.131.0%391.7%1  232686938%43.51.9%
2/22/20082306.612308.762265.362303.3523244500002303.356.833.570.2%431.9%1  196  
2/21/20082344.082353.792294.772299.7822775400002299.7816.98-27.32-1.2%592.6%1  8%  
2/20/20082292.822331.72291.242327.122581800002327.1-13.3820.900.9%401.7%1  49  
2/19/20082348.982352.792300.12306.219886900002306.227.18-15.60-0.7%532.3%1  2.1%  
               2309  
2/15/20082320.582329.172305.812321.819995400002321.8-11.96-10.74-0.5%231.0% 1 150  
2/14/20082376.222376.222328.592332.5422675800002332.542.29-41.39-1.7%482.0%1  6%  
2/13/20082347.222373.932338.912373.9321746700002373.9327.1853.892.3%351.5%1  30  
2/12/20082333.312349.552305.832320.0421835300002320.0413.25-0.020.0%441.9%1  1.3%  
2/11/20082310.752326.232294.422320.0620722700002320.065.9015.210.7%321.4%1  2334  
2/8/20082290.52318.672280.272304.8522293300002304.85-2.5311.820.5%381.7%1  215  
2/7/20082259.622318.522252.652293.0329463600002293.03-19.1314.280.6%662.9%1  9%  
2/6/20082327.182338.272277.272278.7523620200002278.7517.61-30.82-1.3%612.7%1  43  
2/5/20082344.812359.432309.572309.5725018200002309.57-38.04-73.28-3.1%502.2%1  1.9%  
2/4/20082413.422413.422382.092382.8520509400002382.850.06-30.51-1.3%311.3%1  2314  
2/1/20082392.582419.232374.52413.3630601800002413.362.7223.501.0%451.9%1  217  
1/31/20082317.112403.462313.522389.8628134200002389.86-31.8940.861.7%903.8%1  9%>30<><21Total
1/30/20082346.3623962343.88234926188500002349-11.70-9.06-0.4%522.2%1  43201021
1/29/20082360.432362.1123322358.0621600400002358.0610.528.150.3%301.3%1  1.8%95%5%0%100%
1/28/20082324.852349.912306.642349.9120338600002349.91-1.3523.711.0%431.8%1  2372TotTot%AveAv%
1/25/20082402.82408.222322.562326.225994100002326.241.88-34.72-1.5%863.7%1  336129554%61.72.6%
1/24/20082328.862361.892326.372360.9229289000002360.9212.4544.511.9%361.5%1  14%  
1/23/20082226.772320.132202.542316.4136502500002316.41-65.5024.141.1%1185.1%1  84  
1/22/20082221.22318.62221.22292.2731614300002292.27-118.82-47.75-2.0%974.2%1  3.6%  
               2324  
1/18/20082365.562384.212323.292340.0229913600002340.0218.66-6.88-0.3%612.6%1  245  
1/17/20082405.742416.512343.652346.927859300002346.911.15-47.69-2.0%733.1%1  10%  
1/16/20082390.562429.582361.222394.5933973300002394.59-27.03-23.00-1.0%682.9%1  49  
1/15/20082449.042455.292412.472417.5923901200002417.59-29.26-60.71-2.4%431.8%1  2.0%  
1/14/20082470.872483.132455.342478.321342300002478.330.9338.361.6%281.1% 1 2395  
1/11/20082471.862473.952428.852439.9423554900002439.94-16.66-48.58-2.0%451.8%1  256  
1/10/20082452.122503.552446.82488.5226404000002488.52-22.4313.970.6%572.3%1  10%  
1/9/20082443.852474.552407.392474.5528211600002474.553.3434.041.4%672.7%1  51  
1/8/20082506.972527.422440.512440.5125664800002440.517.51-58.95-2.4%873.6%1  2.1%  
1/7/20082514.152521.622471.232499.4626001000002499.469.50-5.19-0.2%502.0%1  2469  
1/4/20082571.082571.082502.682504.6525163100002504.65-31.60-98.03-3.8%682.7%1  164  
1/3/20082611.962624.272592.182602.6819702000002602.682.33-6.95-0.3%321.2%1  6%  
1/2/20082653.912661.52597.812609.6320766900002609.631.91-42.37-1.6%642.4%1  55  
               2.1%  
               2572    
Total days253Ave2161.682226845613Max169Total13956646%217315 217315253
     22.4亿 Min11Ave 552.6%    86%12%2% 
[ 打印 ]
阅读 ()评论 (2)
评论
博主已隐藏评论
博主已关闭评论