锂离子电池 Battery Stocks

http://www.altenergystocks.com/comm/content/battery-stocks/

chemically storing electricity.

Battery Stocks

Company (Ticker) Last Trade Change %
Change Open High Low Volume
A123 Systems, Inc. (AONE) --- --- --- --- --- --- ---
Advanced Battery Technologies Inc (ABAT) 4.34 0.13 +3.09% 4.28 4.48 4.20 2274663
Altair Nanotech (ALTI) 1.25 -0.01 -0.79% 1.27 1.33 1.21 1290145
Arotech Corp (ARTX) 1.86 0.01 +0.49% 1.86 1.90 1.80 59027
Axion Power International (AXPW.OB) 2.15 0.00 0.00% 2.20 2.25 2.10 31200
BYD Company, Ltd. (BYDDY.PK) 94.25 4.25 +4.72% 92.44 95.00 92.00 28241
China BAK Battery (CBAK) 3.98 0.91 +29.64% 3.11 4.08 3.10 2898919
China Ritar Power (CRTP.OB) 0.00 N/A N/A N/A N/A N/A N/A
C&D Technologies (CHP) 2.31 0.04 +1.76% 2.36 2.37 2.25 87648
Electro Energy, Inc. (EEEI.PK) 0.11 0.01 +10.00% 0.14 0.15 0.11 13928
Ener1, Inc. (HEV) 7.50 -0.03 -0.40% 7.76 7.90 7.27 2506682
EnerSys (ENS) 21.21 -0.48 -2.21% 21.82 21.82 21.20 433814
Exide Technologies (XIDE) 8.07 -0.28 -3.35% 8.47 8.48 8.05 363661
FutureFuel Corp. (FTFL.OB) 7.35 0.00 0.00% N/A N/A N/A 0
Hong Kong Highpower (HPJ) 2.43 0.21 +9.46% 2.25 2.49 2.25 161956
Kemet Corp. (KEM) 0.37 0.00 0.00% N/A N/A N/A 0
Lithium Technology Corporation (LTHU.PK) 0.05 0.00 +9.00% 0.05 0.06 0.05 3216443
MeadWestvaco Corp. (MWV) 22.80 -0.26 -1.13% 23.08 23.48 22.77 1507046
NGK Insulators Ltd. (NGKIF.PK) 23.20 0.00 0.00% N/A N/A N/A 0
OM Group (OMG) 30.56 -0.52 -1.67% 31.05 31.66 30.49 483249
Polypore International (PPO) 12.69 -0.14 -1.09% 12.82 13.01 12.62 134813
Saft Group (SGPEF.PK) 53.35 0.00 0.00% N/A N/A N/A 0
Ultralife Batteries Inc (ULBI) 6.83 0.39 +6.06% 6.66 7.00 6.66 154848
Valence Technology Inc (VLNC) 1.85 -0.10 -5.13% 1.98 2.00 1.85 663178
ZBB Energy (ZBB) 1.26 -0.02 -1.56% 1.26 1.26 1.20 53421

所有跟帖： 

• 从美国Ener1公司看电动汽车电池之战 -marketreflections- ♂ (7276 bytes) () 09/24/2009 postreply 05:34:48