哈哈哈,过去10年圣诞拉力的表现!
来源:
火木年华
于
2018-12-16 14:07:49
[档案] [旧帖]
[给我悄悄话]
本文已被阅读:
次
(557615 bytes)
S&P 500 Historical Data
Time Frame:
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
Dec 29, 2017 |
2,673.61 |
2,689.15 |
2,692.12 |
2,673.61 |
- |
-0.52% |
Dec 28, 2017 |
2,687.54 |
2,686.10 |
2,687.66 |
2,682.69 |
- |
0.18% |
Dec 27, 2017 |
2,682.62 |
2,682.10 |
2,685.64 |
2,678.91 |
- |
0.08% |
Dec 26, 2017 |
2,680.50 |
2,679.09 |
2,682.74 |
2,677.96 |
- |
-0.11% |
Dec 22, 2017 |
2,683.34 |
2,684.22 |
2,685.35 |
2,678.13 |
- |
-0.05% |
Dec 21, 2017 |
2,684.57 |
2,683.02 |
2,692.64 |
2,682.40 |
- |
0.20% |
Dec 20, 2017 |
2,679.25 |
2,688.18 |
2,691.01 |
2,676.11 |
- |
-0.08% |
Dec 19, 2017 |
2,681.47 |
2,692.71 |
2,694.44 |
2,680.74 |
- |
-0.32% |
Dec 18, 2017 |
2,690.16 |
2,685.92 |
2,694.97 |
2,685.92 |
- |
0.54% |
Dec 15, 2017 |
2,675.81 |
2,660.63 |
2,679.63 |
2,659.14 |
- |
0.90% |
Time Frame:
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
Dec 30, 2016 |
2,238.83 |
2,251.61 |
2,253.58 |
2,233.62 |
- |
-0.46% |
Dec 29, 2016 |
2,249.26 |
2,249.50 |
2,254.51 |
2,244.56 |
- |
-0.03% |
Dec 28, 2016 |
2,249.92 |
2,270.23 |
2,271.31 |
2,249.11 |
- |
-0.84% |
Dec 27, 2016 |
2,268.88 |
2,266.23 |
2,273.82 |
2,266.15 |
- |
0.22% |
Dec 23, 2016 |
2,263.79 |
2,260.25 |
2,263.79 |
2,258.84 |
- |
0.13% |
Dec 22, 2016 |
2,260.96 |
2,262.93 |
2,263.18 |
2,256.08 |
- |
-0.19% |
Dec 21, 2016 |
2,265.18 |
2,270.54 |
2,271.23 |
2,265.15 |
- |
-0.25% |
Dec 20, 2016 |
2,270.76 |
2,266.50 |
2,272.56 |
2,266.14 |
- |
0.36% |
Dec 19, 2016 |
2,262.53 |
2,259.24 |
2,267.47 |
2,258.21 |
- |
0.20% |
Dec 16, 2016 |
2,258.07 |
2,266.81 |
2,268.05 |
2,254.24 |
- |
-0.18% |
Dec 15, 2016 |
2,262.03 |
2,253.77 |
2,272.12 |
2,253.77 |
- |
0.39% |
Time Frame:
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
Dec 31, 2015 |
2,043.94 |
2,060.59 |
2,062.54 |
2,043.62 |
- |
-0.94% |
Dec 30, 2015 |
2,063.36 |
2,077.34 |
2,077.34 |
2,061.97 |
- |
-0.72% |
Dec 29, 2015 |
2,078.36 |
2,060.54 |
2,081.56 |
2,060.54 |
- |
1.06% |
Dec 28, 2015 |
2,056.50 |
2,057.77 |
2,057.77 |
2,044.20 |
- |
-0.22% |
Dec 24, 2015 |
2,060.99 |
2,063.52 |
2,067.36 |
2,058.73 |
- |
-0.16% |
Dec 23, 2015 |
2,064.29 |
2,042.20 |
2,064.73 |
2,042.20 |
- |
1.24% |
Dec 22, 2015 |
2,038.97 |
2,023.15 |
2,042.74 |
2,020.49 |
- |
0.88% |
Dec 21, 2015 |
2,021.15 |
2,010.27 |
2,022.90 |
2,005.93 |
- |
0.78% |
Dec 18, 2015 |
2,005.55 |
2,040.81 |
2,040.81 |
2,005.33 |
- |
-1.78% |
Dec 17, 2015 |
2,041.89 |
2,073.76 |
2,076.37 |
2,041.66 |
- |
-1.50% |
Dec 16, 2015 |
2,073.07 |
2,046.50 |
2,076.72 |
2,042.43 |
- |
1.45% |
Dec 15, 2015 |
2,043.41 |
2,025.55 |
2,053.87 |
2,025.55 |
- |
1.06% |
Time Frame:
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
Dec 31, 2014 |
2,058.90 |
2,082.11 |
2,085.58 |
2,057.94 |
- |
-1.03% |
Dec 30, 2014 |
2,080.35 |
2,088.49 |
2,088.49 |
2,079.53 |
- |
-0.49% |
Dec 29, 2014 |
2,090.57 |
2,087.63 |
2,093.55 |
2,085.75 |
- |
0.09% |
Dec 26, 2014 |
2,088.77 |
2,084.30 |
2,092.70 |
2,084.30 |
- |
0.33% |
Dec 24, 2014 |
2,081.88 |
2,083.25 |
2,087.56 |
2,081.86 |
- |
-0.01% |
Dec 23, 2014 |
2,082.17 |
2,081.48 |
2,086.73 |
2,079.77 |
- |
0.17% |
Dec 22, 2014 |
2,078.54 |
2,069.28 |
2,078.76 |
2,069.28 |
- |
0.38% |
Dec 19, 2014 |
2,070.65 |
2,061.04 |
2,077.85 |
2,061.03 |
- |
0.46% |
Dec 18, 2014 |
2,061.23 |
2,018.98 |
2,061.23 |
2,018.98 |
- |
2.40% |
Dec 17, 2014 |
2,012.89 |
1,973.77 |
2,016.75 |
1,973.77 |
- |
2.04% |
Dec 16, 2014 |
1,972.74 |
1,986.71 |
2,016.89 |
1,972.56 |
- |
-0.85% |
Dec 15, 2014 |
1,989.63 |
2,005.03 |
2,018.69 |
1,982.26 |
- |
-0.63% |
Time Frame:
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
Dec 31, 2013 |
1,848.36 |
1,842.61 |
1,849.44 |
1,842.41 |
- |
0.40% |
Dec 30, 2013 |
1,841.07 |
1,841.47 |
1,842.47 |
1,838.77 |
- |
-0.02% |
Dec 27, 2013 |
1,841.40 |
1,842.97 |
1,844.89 |
1,839.81 |
- |
-0.03% |
Dec 26, 2013 |
1,842.02 |
1,834.96 |
1,842.84 |
1,834.96 |
- |
0.47% |
Dec 24, 2013 |
1,833.32 |
1,828.02 |
1,833.32 |
1,828.02 |
- |
0.29% |
Dec 23, 2013 |
1,827.99 |
1,822.92 |
1,829.75 |
1,822.92 |
- |
0.53% |
Dec 20, 2013 |
1,818.32 |
1,810.39 |
1,823.75 |
1,810.25 |
- |
0.48% |
Dec 19, 2013 |
1,809.60 |
1,809.00 |
1,810.88 |
1,801.35 |
- |
-0.06% |
Dec 18, 2013 |
1,810.65 |
1,781.46 |
1,811.08 |
1,767.99 |
- |
1.66% |
Dec 17, 2013 |
1,781.00 |
1,786.47 |
1,786.77 |
1,777.05 |
- |
-0.31% |
Dec 16, 2013 |
1,786.54 |
1,777.48 |
1,792.22 |
1,777.48 |
- |
0.63% |
Time Frame:
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
Dec 31, 2012 |
1,426.19 |
1,402.43 |
1,426.74 |
1,398.11 |
- |
1.69% |
Dec 28, 2012 |
1,402.43 |
1,418.10 |
1,418.10 |
1,401.58 |
- |
-1.10% |
Dec 27, 2012 |
1,418.10 |
1,419.83 |
1,422.80 |
1,401.80 |
- |
-0.12% |
Dec 26, 2012 |
1,419.83 |
1,426.66 |
1,429.42 |
1,416.43 |
- |
-0.48% |
Dec 24, 2012 |
1,426.66 |
1,430.15 |
1,430.15 |
1,424.66 |
- |
-0.24% |
Dec 21, 2012 |
1,430.15 |
1,443.67 |
1,443.67 |
1,422.58 |
- |
-0.94% |
Dec 20, 2012 |
1,443.69 |
1,435.81 |
1,443.70 |
1,432.82 |
- |
0.55% |
Dec 19, 2012 |
1,435.81 |
1,446.79 |
1,447.75 |
1,435.80 |
- |
-0.76% |
Dec 18, 2012 |
1,446.79 |
1,430.47 |
1,448.00 |
1,430.47 |
- |
1.15% |
Dec 17, 2012 |
1,430.36 |
1,413.54 |
1,430.67 |
1,413.54 |
- |
1.19% |
Time Frame:
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
Dec 30, 2011 |
1,257.60 |
1,262.82 |
1,264.12 |
1,257.46 |
- |
-0.43% |
Dec 29, 2011 |
1,263.02 |
1,249.75 |
1,263.54 |
1,249.75 |
- |
1.07% |
Dec 28, 2011 |
1,249.64 |
1,265.38 |
1,265.85 |
1,248.64 |
- |
-1.25% |
Dec 27, 2011 |
1,265.43 |
1,265.02 |
1,269.37 |
1,262.30 |
- |
0.01% |
Dec 23, 2011 |
1,265.33 |
1,254.00 |
1,265.42 |
1,254.00 |
- |
0.90% |
Dec 22, 2011 |
1,254.00 |
1,243.72 |
1,255.22 |
1,243.72 |
- |
0.83% |
Dec 21, 2011 |
1,243.72 |
1,241.25 |
1,245.09 |
1,229.51 |
- |
0.19% |
Dec 20, 2011 |
1,241.30 |
1,205.72 |
1,242.82 |
1,205.72 |
- |
2.98% |
Dec 19, 2011 |
1,205.35 |
1,219.74 |
1,224.57 |
1,202.37 |
- |
-1.17% |
Dec 16, 2011 |
1,219.66 |
1,216.09 |
1,231.04 |
1,215.20 |
- |
0.32% |
Dec 15, 2011 |
1,215.75 |
1,212.12 |
1,225.60 |
1,212.12 |
- |
0.32% |
Time Frame:
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
Dec 31, 2010 |
1,257.64 |
1,256.76 |
1,259.34 |
1,254.19 |
- |
-0.02% |
Dec 30, 2010 |
1,257.88 |
1,259.44 |
1,261.09 |
1,256.32 |
- |
-0.15% |
Dec 29, 2010 |
1,259.78 |
1,258.78 |
1,262.60 |
1,258.78 |
- |
0.10% |
Dec 28, 2010 |
1,258.51 |
1,259.10 |
1,259.90 |
1,256.22 |
- |
0.08% |
Dec 27, 2010 |
1,257.54 |
1,254.66 |
1,258.43 |
1,251.48 |
- |
0.06% |
Dec 23, 2010 |
1,256.77 |
1,257.53 |
1,258.59 |
1,254.05 |
- |
-0.16% |
Dec 22, 2010 |
1,258.84 |
1,254.94 |
1,259.39 |
1,254.94 |
- |
0.34% |
Dec 21, 2010 |
1,254.60 |
1,249.43 |
1,255.82 |
1,249.43 |
- |
0.60% |
Dec 20, 2010 |
1,247.08 |
1,245.76 |
1,250.20 |
1,241.51 |
- |
0.25% |
Dec 17, 2010 |
1,243.91 |
1,243.63 |
1,245.81 |
1,239.87 |
- |
0.08% |
Dec 16, 2010 |
1,242.87 |
1,236.34 |
1,243.75 |
1,232.85 |
- |
0.62% |
Dec 15, 2010 |
1,235.23 |
1,241.58 |
1,244.25 |
1,234.01 |
- |
-0.51% |
Time Frame:
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
Dec 31, 2009 |
1,115.10 |
1,126.60 |
1,127.64 |
1,114.81 |
- |
-1.00% |
Dec 30, 2009 |
1,126.42 |
1,125.53 |
1,126.42 |
1,121.94 |
- |
0.02% |
Dec 29, 2009 |
1,126.20 |
1,128.55 |
1,130.38 |
1,126.08 |
- |
-0.14% |
Dec 28, 2009 |
1,127.78 |
1,127.53 |
1,130.38 |
1,123.51 |
- |
0.12% |
Dec 24, 2009 |
1,126.48 |
1,121.08 |
1,126.48 |
1,121.08 |
- |
0.53% |
Dec 23, 2009 |
1,120.59 |
1,118.84 |
1,121.58 |
1,116.00 |
- |
0.23% |
Dec 22, 2009 |
1,118.02 |
1,114.51 |
1,120.27 |
1,114.51 |
- |
0.36% |
Dec 21, 2009 |
1,114.05 |
1,105.31 |
1,117.68 |
1,105.31 |
- |
1.05% |
Dec 18, 2009 |
1,102.47 |
1,097.86 |
1,103.74 |
1,093.88 |
- |
0.58% |
Dec 17, 2009 |
1,096.08 |
1,106.36 |
1,106.36 |
1,095.88 |
- |
-1.18% |
Dec 16, 2009 |
1,109.18 |
1,108.61 |
1,116.21 |
1,107.96 |
- |
0.11% |
Dec 15, 2009 |
1,107.93 |
1,114.11 |
1,114.11 |
1,105.35 |
- |
-0.55% |
Date |
Price |
Open |
High |
Low |
Vol. |
Change % |
Dec 31, 2008 |
903.25 |
890.59 |
910.32 |
889.67 |
- |
1.42% |
Dec 30, 2008 |
890.64 |
870.58 |
891.12 |
870.58 |
- |
2.44% |
Dec 29, 2008 |
869.42 |
872.37 |
873.70 |
857.07 |
- |
-0.39% |
Dec 26, 2008 |
872.80 |
869.51 |
873.74 |
866.52 |
- |
0.54% |
Dec 24, 2008 |
868.15 |
863.87 |
869.79 |
861.44 |
- |
0.58% |
Dec 23, 2008 |
863.16 |
874.31 |
880.44 |
860.10 |
- |
-0.97% |
Dec 22, 2008 |
871.63 |
887.20 |
887.37 |
857.09 |
- |
-1.83% |
Dec 19, 2008 |
887.88 |
886.96 |
905.47 |
883.02 |
- |
0.29% |
Dec 18, 2008 |
885.28 |
905.98 |
911.02 |
877.44 |
- |
-2.12% |
Dec 17, 2008 |
904.42 |
908.16 |
918.85 |
895.94 |
- |
-0.96% |
Dec 16, 2008 |
913.18 |
871.53 |
914.66 |
871.53 |
- |
5.14% |
Dec 15, 2008 |
868.57 |
881.07 |
884.63 |
857.72 |
- |
-1.27% |