Commodities Indexes

Commodities Indexes

 

BCOMTR:IND 

 

-0.42%

 

CMCITR:IND 

 

0.05%

 

CRYTR:IND 

 

-0.08%

 

 

 

 

INDEX	VALUE	CHANGE	%CHANGE	HIGH	LOW	TIME (EST)	2 DAY
BCOMTR:IND Bloomberg Commodity	157.86	-0.27	-0.17%	157.93	157.77	11:04 PM
CMCITR:IND UBS Bloomberg CMCI	751.75	-10.38	-1.36%	762.82	751.40	4:20 PM
CRYTR:IND Reuters/Jefferies CRB	170.08	-2.24	-1.30%	173.00	169.98	7:14 PM
RICIGLTR:IND Rogers International	1,997.37	-30.16	-1.49%	2,035.02	1,994.97	5:51 PM
SPGSCITR:IND S&P GSCI	2,113.37	-2.06	-0.10%	2,116.46	2,110.43	11:04 PM

 

Energy

More

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EST)	2 DAY
CL1:COM WTI Crude Oil (Nymex)	USD/bbl.	36.51	+0.01	+0.03%	Apr 2016	10:31 PM
CO1:COM Brent Crude (ICE)	USD/bbl.	39.62	-0.03	-0.08%	May 2016	10:31 PM
XB1:COM RBOB Gasoline (Nymex)	USd/gal.	139.69	+0.91	+0.66%	Apr 2016	10:25 PM
NG1:COM Natural Gas (Nymex)	USD/MMBtu	1.73	+0.01	+0.82%	Apr 2016	10:30 PM
HO1:COM Heating Oil (Nymex)	USd/gal.	120.27	+0.27	+0.22%	Apr 2016	10:24 PM

Precious Metals Commodities

More

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EST)	2 DAY
GC1:COM Gold (Comex)	USD/t oz.	1,255.60	-7.30	-0.58%	Apr 2016	10:33 PM
XAUUSD:CUR Gold Spot	USD/t oz.	1,254.62	-6.82	-0.54%	NA	10:59 PM
SI1:COM Silver (Comex)	USD/t oz.	15.26	-0.13	-0.84%	May 2016	10:33 PM
HG1:COM Copper (Comex)	USd/lb.	220.60	-1.60	-0.72%	May 2016	10:33 PM
XPTUSD:CUR Platinum Spot	USD/t oz.	972.65	-10.53	-1.07%	NA	10:58 PM