KNDI成交量/金额分析

来源: FreeTrader 于 2013-06-17 17:27:49 [档案] [博客] [旧帖] [给我悄悄话] 阅读数 : (77597 bytes)

本帖于 2013-06-17 19:33:44 时间, 由版主 hello-u 编辑

KNDI成交量/金额分析

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 17, 2013	7.20	8.31	7.11	7.79	11,334,500	7.79
Jun 14, 2013	6.47	6.62	6.21	6.27	1,376,400	6.27
Jun 13, 2013	6.46	6.90	6.06	6.44	2,404,900	6.44
Jun 12, 2013	7.52	7.58	6.25	6.62	4,347,800	6.62
Jun 11, 2013	8.03	8.50	7.51	7.75	9,061,600	7.75
Jun 10, 2013	5.85	8.29	5.77	7.85	9,389,600	7.85
Jun 7, 2013	5.62	5.80	5.42	5.69	1,723,200	5.69
Jun 6, 2013	5.55	5.78	5.05	5.38	4,080,000	5.38
Jun 5, 2013	5.54	6.95	5.15	5.33	18,709,100	5.33
Jun 4, 2013	3.70	4.19	3.70	3.92	489,300	3.92
Jun 3, 2013	3.79	3.79	3.70	3.73	29,900	3.73
May 31, 2013	3.83	3.85	3.70	3.75	79,200	3.75
May 30, 2013	3.79	3.91	3.77	3.80	40,300	3.80
May 29, 2013	4.05	4.05	3.77	3.81	52,800	3.81
May 28, 2013	3.79	4.08	3.79	4.03	65,600	4.03
May 24, 2013	3.84	3.85	3.75	3.81	20,000	3.81
May 23, 2013	3.75	3.89	3.75	3.89	34,000	3.89
May 22, 2013	3.78	3.80	3.75	3.78	61,000	3.78
May 21, 2013	3.96	3.96	3.78	3.80	58,300	3.80
May 20, 2013	3.97	3.98	3.86	3.94	23,600	3.94
May 17, 2013	3.91	4.01	3.84	3.94	32,200	3.94
May 16, 2013	3.90	3.94	3.86	3.92	23,100	3.92
May 15, 2013	3.90	3.90	3.75	3.87	118,500	3.87
May 14, 2013	4.09	4.10	3.76	3.94	147,600	3.94
May 13, 2013	4.15	4.17	3.94	4.09	145,900	4.09
May 10, 2013	3.95	4.25	3.95	4.20	407,500	4.20
May 9, 2013	4.00	4.08	3.91	3.94	74,900	3.94
May 8, 2013	4.00	4.10	3.80	3.93	60,200	3.93
May 7, 2013	4.08	4.08	3.95	3.97	66,600	3.97
May 6, 2013	4.20	4.26	4.05	4.09	94,400	4.09
May 3, 2013	4.18	4.25	4.13	4.21	57,000	4.21
May 2, 2013	4.13	4.24	4.05	4.13	33,300	4.13
May 1, 2013	4.24	4.24	4.10	4.11	53,100	4.11

2013年6月3日以前，大致日成交量都在40K-60K，日成交金额在$200K左右。属于Liquidity非常不好的股票，成交量异常小，成交金额也非常小。

http://finance.yahoo.com/q/ks?s=KNDI+Key+Statistics

表明，机构持仓量也不理想：