送给喜欢赌一把的童鞋一个礼物。

下列是满足以下4个条件的股票：1，明天ER。2，股价大于20。3，量大于1M。3,有OPTION。4，美国土生土长。

	Ticker	Company	Sector	Industry	Market Ca	P/E	Price	Change	Volume
1	AAPL	Apple Inc.	Technology	Personal Computers	474832.1	11.43	504.77	0.95%	16190973
2	ABT	Abbott Laboratories	Healthcare	Drug Manufacturers - Maj	52004.05	8	32.9	0.49%	18023600
3	ALTR	Altera Corp.	Technology	Semiconductor - Specializ	11383.44	19.84	35.51	-0.36%	1844571
4	APD	Air Products & Chemicals Inc.	Basic Materials	Chemicals - Major Diversif	18660.46	19.23	89.4	0.80%	1042185
5	ATI	Allegheny Technologies Inc.	Industrial Goods	Metal Fabrication	3280.77	18.87	30.57	2.28%	3053031
6	BHI	Baker Hughes Incorporated	Basic Materials	Oil & Gas Equipment & S	19718.3	14.28	44.85	1.24%	6216367
7	CCI	Crown Castle International Corp.	Technology	Diversified Communication	21916.64	86.93	74.76	0.63%	1023010
8	COH	Coach, Inc.	Consumer Goods	Textile - Apparel Footwear	17214.31	17	60.68	-1.81%	6179434
9	DGX	Quest Diagnostics Inc.	Healthcare	Medical Laboratories & R	9829.12	14.38	61.83	0.70%	2102181
10	FFIV	F5 Networks, Inc.	Technology	Application Software	7643.34	28.03	96.69	-0.21%	2240976
11	GD	General Dynamics Corp.	Industrial Goods	Aerospace/Defense Produ	24965.58	10.52	70.71	0.07%	1845559
12	LRCX	Lam Research Corporation	Technology	Semiconductor Equipmen	6867.31	50.1	40.08	-0.10%	2083847
13	MCD	McDonald's Corp.	Services	Restaurants	93319.94	17.5	92.95	0.75%	6889562
14	MSI	Motorola Solutions, Inc.	Technology	Communication Equipmen	16350.35	24.8	58.29	-1.22%	2415977
15	NFLX	Netflix, Inc.	Services	Music & Video Stores	5433.35	123.81	97.81	-1.37%	3247962
16	PMTC	Parametric Technology Corporation	Technology	Technical & System Soft	2780.47		23.25	-1.40%	1095599
17	PX	Praxair Inc.	Basic Materials	Synthetics	33878.76	20.32	114.02	0.44%	1410028
18	SNDK	SanDisk Corp.	Technology	Data Storage Devices	11593.83	24.34	47.95	-1.05%	5825052
19	STJ	St. Jude Medical Inc.	Healthcare	Medical Appliances & Eq	12225.5	16.6	39.67	0.56%	3920522
20	SYK	Stryker Corp.	Healthcare	Medical Appliances & Eq	23462.14	16.54	61.71	0.26%	1721836
21	SYMC	Symantec Corporation	Technology	Security Software & Servi	14474.75	13.12	20.86	0.87%	11319362
22	TXT	Textron Inc.	Industrial Goods	Aerospace/Defense - Maj	7631.96	19.21	27.08	-0.51%	3384047
23	URI	United Rentals, Inc.	Services	Rental & Leasing Services	4586.7	70.91	48.93	-2.22%	3447421
24	UTX	United Technologies Corp.	Conglomerates	Conglomerates	80169.75	15.13	87.47	0.60%	3984901
25	VAR	Varian Medical Systems Inc.	Healthcare	Medical Appliances & Eq	8218.13	19.93	75.12	0.04%	1086864
26	WDC	Western Digital Corp.	Technology	Data Storage Devices	11536.9	6.31	47.36	5.69%	9540649
27	WLP	WellPoint Inc.	Healthcare	Health Care Plans	19373.51	8.42	63.8	1.67%	2182715

所有跟帖： 

• 有没有股价小于10的？ -股海凶险啊- ♂ (0 bytes) () 01/22/2013 postreply 16:49:04

• 只有5个。 -双手互搏- ♂ (14836 bytes) () 01/22/2013 postreply 16:53:21

• 谢了 -股海凶险啊- ♂ (0 bytes) () 01/22/2013 postreply 17:04:48