| Symbol
|
Last Price | Market Time | Change | Shares | Market Value | Day Chg | Cost / Share | Total Chg | Total Chg % | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL
|
18.07 | 4:00PM EST | +0.02 | 6341 | 114,581.87 | +126.82 | 15.77 | +14,584.30 | +14.58% | |
| AAPL
|
178.20 | 4:00PM EST | -1.18 | 754 | 134,362.80 | -889.73 | 132.69 | +34,314.54 | +34.30% | |
| ADBE
|
570.53 | 4:00PM EST | +1.24 | 200 | 114,106.01 | +248.01 | 500.12 | +14,082.01 | +14.08% | |
| ADSK
|
281.71 | 4:00PM EST | -0.86 | 327 | 92,119.17 | -281.23 | 305.34 | -7,727.01 | -7.74% | |
| AI
|
32.58 | 4:00PM EST | +1.12 | 721 | 23,490.18 | +807.52 | 138.75 | -76,548.57 | -76.52% | |
| AMD
|
145.15 | 4:00PM EST | -3.11 | 1090 | 158,213.49 | -3,389.90 | 91.71 | +58,249.59 | +58.27% | |
| AMZN
|
3,372.89 | 4:00PM EST | -11.13 | 31 | 104,559.59 | -345.03 | 3,256.93 | +3,594.76 | +3.56% | |
| APPN
|
68.50 | 4:00PM EST | +1.72 | 617 | 42,264.50 | +1,061.24 | 162.09 | -57,745.03 | -57.74% | |
| AWK
|
188.03 | 4:00PM EST | +0.64 | 651 | 122,407.53 | +416.64 | 153.47 | +22,498.56 | +22.52% | |
| BA
|
202.71 | 4:00PM EST | -0.95 | 467 | 94,665.57 | -443.65 | 214.06 | -5,300.45 | -5.30% | |
| BABA
|
122.99 | 4:00PM EST | +10.90 | 430 | 52,885.70 | +4,687.00 | 232.73 | -47,188.20 | -47.15% | |
| BAC
|
44.53 | 4:00PM EST | -0.10 | 3299 | 146,904.47 | -329.91 | 30.31 | +46,911.78 | +46.92% | |
| BEAM
|
81.63 | 4:00PM EST | +2.60 | 1225 | 99,996.75 | +3,185.00 | 81.64 | -12.25 | -0.01% | |
| BIDU
|
150.61 | 4:00PM EST | +14.31 | 462 | 69,581.82 | +6,611.22 | 216.24 | -30,321.06 | -30.35% | |
| BILI
|
47.74 | 4:00PM EST | +5.17 | 1166 | 55,664.84 | +6,028.22 | 85.72 | -44,284.68 | -44.31% | |
| COST
|
563.91 | 4:00PM EST | -3.86 | 265 | 149,436.14 | -1,022.91 | 376.78 | +49,589.44 | +49.67% | |
| CRM
|
255.33 | 4:00PM EST | +0.79 | 449 | 114,643.17 | +354.71 | 222.53 | +14,727.20 | +14.74% | |
| CVNA
|
233.08 | 4:00PM EST | +7.79 | 417 | 97,194.36 | +3,248.43 | 239.54 | -2,693.82 | -2.70% | |
| DAL
|
39.04 | 4:00PM EST | -0.12 | 2489 | 97,170.56 | -298.68 | 40.21 | -2,912.13 | -2.91% | |
| DIS
|
155.93 | 4:02PM EST | +1.06 | 552 | 86,073.36 | +585.12 | 181.18 | -13,938.00 | -13.94% | |
| DKNG
|
28.46 | 4:00PM EST | +1.87 | 2148 | 61,132.08 | +4,016.76 | 46.56 | -38,878.80 | -38.87% | |
| FB
|
344.36 | 4:00PM EST | +1.42 | 366 | 126,035.75 | +519.71 | 273.16 | +26,059.19 | +26.07% | |
| FCX
|
41.62 | 4:03PM EST | -0.36 | 3843 | 159,945.66 | -1,383.48 | 26.02 | +59,950.80 | +59.95% | |
|
|
- | - | - | 2281 | - | - | 43.83 | - | - | |
| FSLR
|
88.04 | 4:00PM EST | +0.86 | 1011 | 89,008.44 | +869.46 | 98.92 | -10,999.68 | -11.00% | |
| HALO
|
40.32 | 4:00PM EST | +0.03 | 2341 | 94,389.12 | +70.23 | 42.71 | -5,594.99 | -5.60% | |
| JD
|
70.40 | 4:00PM EST | +4.77 | 1138 | 80,115.20 | +5,428.26 | 87.90 | -19,915.00 | -19.91% | |
| LI
|
31.95 | 4:00PM EST | +2.53 | 3469 | 110,834.55 | +8,776.57 | 28.83 | +10,823.28 | +10.82% | |
| LMT
|
353.58 | 4:02PM EST | -0.69 | 282 | 99,709.56 | -194.58 | 354.98 | -394.80 | -0.39% | |
| LSPD
|
42.05 | 4:00PM EST | +1.80 | 1421 | 59,753.05 | +2,557.80 | 70.39 | -40,271.14 | -40.26% | |
| MELI
|
1,356.46 | 4:00PM EST | +32.90 | 60 | 81,387.60 | +1,973.99 | 1,675.22 | -19,125.60 | -19.03% | |
| MP
|
45.26 | 4:00PM EST | +0.70 | 3113 | 140,894.37 | +2,179.09 | 32.12 | +40,904.81 | +40.91% | |
| NIO
|
32.42 | 4:01PM EST | +4.17 | 2052 | 66,525.84 | +8,556.84 | 48.74 | -33,488.64 | -33.48% | |
| NOW
|
654.54 | 4:00PM EST | -0.04 | 182 | 119,126.28 | -7.29 | 550.43 | +18,948.02 | +18.91% | |
| NVDA
|
295.86 | 4:00PM EST | -4.15 | 764 | 226,037.03 | -3,170.62 | 130.55 | +126,296.83 | +126.63% | |
| OKTA
|
225.05 | 4:00PM EST | +0.87 | 393 | 88,444.65 | +341.91 | 254.26 | -11,479.53 | -11.49% | |
| OZON
|
30.86 | 4:00PM EST | +1.16 | 2415 | 74,526.90 | +2,801.40 | 41.41 | -25,478.25 | -25.48% | |
| PDD
|
59.45 | 4:00PM EST | +5.44 | 563 | 33,470.35 | +3,062.72 | 177.67 | -66,557.86 | -66.54% | |
| PINS
|
37.95 | 4:00PM EST | +2.00 | 1517 | 57,570.15 | +3,034.00 | 65.90 | -42,400.15 | -42.41% | |
| PLTR
|
18.69 | 4:00PM EST | +0.52 | 4246 | 79,357.74 | +2,207.92 | 23.55 | -20,635.56 | -20.64% | |
| PLUG
|
28.84 | 4:00PM EST | +0.88 | 2949 | 85,049.16 | +2,595.12 | 33.91 | -14,951.43 | -14.95% | |
| PYPL
|
191.88 | 4:00PM EST | +1.91 | 427 | 81,932.76 | +815.57 | 234.20 | -18,070.64 | -18.07% | |
| RKT
|
14.69 | 4:00PM EST | +0.40 | 1945 | 28,572.05 | +778.00 | 20.22 | -10,755.85 | -27.35% | |
| ROKU
|
236.20 | 4:00PM EST | +11.40 | 301 | 71,096.20 | +3,431.40 | 332.02 | -28,841.82 | -28.86% | |
| SBUX
|
116.24 | 4:00PM EST | -0.14 | 935 | 108,684.40 | -130.90 | 106.98 | +8,658.10 | +8.66% | |
| SDC
|
2.4400 | 4:00PM EST | +0.1200 | 8375 | 20,435.0005 | +1,005.0010 | 11.9400 | -79,562.4995 | -79.5645% | |
| SEDG
|
282.35 | 4:00PM EST | +4.31 | 313 | 88,375.55 | +1,349.03 | 319.12 | -11,509.01 | -11.52% | |
| SPG
|
160.04 | 4:00PM EST | +1.28 | 1173 | 187,726.91 | +1,501.44 | 85.28 | +87,693.47 | +87.66% | |
| SPLK
|
116.09 | 4:00PM EST | +0.59 | 589 | 68,377.01 | +347.51 | 169.89 | -31,688.20 | -31.67% | |
| SQ
|
165.34 | 4:00PM EST | +3.49 | 459 | 75,891.06 | +1,601.91 | 217.64 | -24,005.70 | -24.03% | |
| TDOC
|
94.35 | 4:00PM EST | +4.23 | 500 | 47,175.00 | +2,115.00 | 199.96 | -52,805.00 | -52.82% | |
| TSLA
|
1,070.34 | 4:00PM EST | -15.85 | 142 | 151,988.28 | -2,250.70 | 705.67 | +51,783.14 | +51.68% | |
| TSM
|
120.42 | 4:00PM EST | -0.99 | 917 | 110,425.14 | -907.83 | 109.04 | +10,435.46 | +10.44% | |
| U
|
145.92 | 4:00PM EST | +1.37 | 651 | 94,993.92 | +891.87 | 153.47 | -4,915.05 | -4.92% | |
| UBER
|
42.66 | 4:00PM EST | +0.20 | 1961 | 83,656.26 | +392.20 | 51.00 | -16,354.74 | -16.35% b |
选择“Disable on www.wenxuecity.com”
选择“don't run on pages on this domain”
