DEC 28 抹泥基金 -0。81%;SPY -0。08%;QQQ -0。46%; ARKK -1。83%

来源: buydip? 2021-12-28 16:34:44 [] [博客] [旧帖] [给我悄悄话] 本文已被阅读: 次 (281857 bytes)

Symbol
 
Last Price Market Time Change Shares Market Value Day Chg Cost / Share Total Chg Total Chg %  
AAL
 
18.54 4:00PM EST +0.37 6341 117,562.15 +2,346.18 15.77 +17,564.58 +17.57%  
AAPL
 
179.29 4:00PM EST -1.04 754 135,184.65 -784.17 132.69 +35,136.39 +35.12%  
ADBE
 
569.36 4:00PM EST -8.32 200 113,872.00 -1,664.00 500.12 +13,848.00 +13.84%  
ADSK
 
282.77 4:00PM EST -1.53 327 92,465.79 -500.31 305.34 -7,380.39 -7.39%  
AI
 
32.39 4:00PM EST -0.81 721 23,353.19 -584.01 138.75 -76,685.56 -76.66%  
AMD
 
153.15 4:00PM EST -1.21 1090 166,933.49 -1,318.91 91.71 +66,969.59 +66.99%  
AMZN
 
3,413.22 4:00PM EST +19.83 31 105,809.82 +614.73 3,256.93 +4,844.99 +4.80%  
APPN
 
70.98 4:00PM EST -1.24 617 43,794.66 -765.08 162.09 -56,214.87 -56.21%  
AWK
 
186.14 4:00PM EST +2.56 651 121,177.14 +1,666.56 153.47 +21,268.17 +21.29%  
BA
 
206.13 4:00PM EST +2.96 467 96,262.71 +1,382.32 214.06 -3,703.31 -3.70%  
BABA
 
114.80 4:00PM EST -1.79 430 49,364.00 -769.70 232.73 -50,709.90 -50.67%  
BAC
 
44.70 4:00PM EST +0.06 3299 147,465.30 +197.94 30.31 +47,472.61 +47.48%  
BEAM
 
78.50 4:00PM EST -1.70 1225 96,162.50 -2,082.50 81.64 -3,846.50 -3.85%  
BIDU
 
140.88 4:00PM EST -2.89 462 65,086.56 -1,335.18 216.24 -34,816.32 -34.85%  
BILI
 
44.33 4:00PM EST -0.26 1166 51,688.78 -303.16 85.72 -48,260.74 -48.29%  
COST
 
564.64 4:00PM EST +1.17 265 149,629.60 +310.06 376.78 +49,782.90 +49.86%  
CRM
 
255.45 4:00PM EST -2.85 449 114,697.05 -1,279.65 222.53 +14,781.08 +14.79%  
CVNA
 
233.76 4:00PM EST +1.58 417 97,477.92 +658.86 239.54 -2,410.26 -2.41%  
DAL
 
39.63 4:00PM EST +0.63 2489 98,639.07 +1,568.07 40.21 -1,443.62 -1.44%  
DIS
 
155.20 4:02PM EST +2.40 552 85,670.40 +1,324.80 181.18 -14,340.96 -14.34%  
DKNG
 
27.32 4:00PM EST -0.88 2148 58,683.36 -1,890.24 46.56 -41,327.52 -41.32%  
FB
 
346.22 4:00PM EST +0.04 366 126,716.52 +14.64 273.16 +26,739.96 +26.75%  
FCX
 
41.99 4:01PM EST 0.00 3843 161,367.58 0.00 26.02 +61,372.72 +61.38%  
FLIR
 
- - - 2281 - - 43.83 - -  
FSLR
 
87.35 4:00PM EST -0.51 1011 88,310.85 -515.61 98.92 -11,697.27 -11.70%  
HALO
 
39.97 4:00PM EST -0.40 2341 93,569.77 -936.39 42.71 -6,414.34 -6.42%  
JD
 
65.87 4:00PM EST -1.84 1138 74,960.06 -2,093.92 87.90 -25,070.14 -25.06%  
LI
 
29.84 4:00PM EST -0.06 3469 103,514.96 -208.14 28.83 +3,503.69 +3.50%  
LMT
 
353.75 4:03PM EST +3.47 282 99,757.50 +978.54 354.98 -346.86 -0.35%  
LSPD
 
40.75 4:00PM EST -0.88 1421 57,905.75 -1,250.48 70.39 -42,118.44 -42.11%  
MELI
 
1,316.28 4:00PM EST +17.17 60 78,976.80 +1,030.20 1,675.22 -21,536.40 -21.43%  
MP
 
44.90 4:00PM EST -1.50 3113 139,773.70 -4,669.50 32.12 +39,784.14 +39.79%  
NIO
 
29.63 4:01PM EST -0.33 2052 60,800.76 -677.16 48.74 -39,213.72 -39.21%  
NOW
 
654.00 4:00PM EST -9.28 182 119,028.00 -1,688.97 550.43 +18,849.74 +18.82%  
NVDA
 
303.22 4:00PM EST -6.23 764 231,660.08 -4,759.73 130.55 +131,919.88 +132.26%  
OKTA
 
224.47 4:00PM EST -4.94 393 88,216.71 -1,941.42 254.26 -11,707.47 -11.72%  
OZON
 
30.18 4:00PM EST -0.98 2415 72,884.70 -2,366.70 41.41 -27,120.45 -27.12%  
PDD
 
56.04 4:00PM EST -0.92 563 31,550.52 -517.96 177.67 -68,477.69 -68.46%  
PINS
 
36.52 4:00PM EST -0.41 1517 55,400.84 -621.97 65.90 -44,569.46 -44.58%  
PLTR
 
18.57 4:00PM EST -0.37 4246 78,848.22 -1,571.02 23.55 -21,145.08 -21.15%  
PLUG
 
28.33 4:00PM EST -1.27 2949 83,545.17 -3,745.23 33.91 -16,455.42 -16.46%  
PYPL
 
190.10 4:00PM EST -1.91 427 81,172.70 -815.57 234.20 -18,830.70 -18.83%  
RKT
 
14.71 4:00PM EST -0.37 1945 28,610.95 -719.65 20.22 -10,716.95 -27.25%  
ROKU
 
231.32 4:00PM EST +3.39 301 69,627.32 +1,020.39 332.02 -30,310.70 -30.33%  
SBUX
 
115.57 4:00PM EST +1.35 935 108,057.95 +1,262.25 106.98 +8,031.65 +8.03%  
SDC
 
2.5200 4:00PM EST -0.0900 8375 21,104.9998 -753.7493 11.9400 -78,892.5002 -78.8945%  
SEDG
 
278.82 4:00PM EST -6.78 313 87,270.66 -2,122.14 319.12 -12,613.90 -12.63%  
SPG
 
157.77 4:00PM EST -0.66 1173 185,064.22 -774.17 85.28 +85,030.78 +85.00%  
SPLK
 
112.68 4:00PM EST -2.35 589 66,368.52 -1,384.15 169.89 -33,696.69 -33.67%  
SQ
 
163.67 4:00PM EST -4.81 459 75,124.53 -2,207.79 217.64 -24,772.23 -24.80%  
TDOC
 
91.11 4:00PM EST -2.43 500 45,555.00 -1,215.00 199.96 -54,425.00 -54.44%  
TSLA
 
1,088.47 4:00PM EST -5.47 142 154,562.74 -776.74 705.67 +54,357.60 +54.25%  
TSM
 
122.06 4:00PM EST -0.64 917 111,929.02 -586.88 109.04 +11,939.34 +11.94%  
U
 
143.52 4:00PM EST -4.49 651 93,431.52 -2,922.98 153.47 -6,477.45 -6.48%  
UBER
 
42.54 4:00PM EST -0.42 1961 83,420.94 -823.62 51.00 -16,590.06 -16.59%
 

所有跟帖: 

今年英伟达最厉害,明年会不会继续呢? -孤独的石林- 给 孤独的石林 发送悄悄话 (0 bytes) () 12/28/2021 postreply 17:10:56

那要看婆罗熙了 -潜水的小鱼儿- 给 潜水的小鱼儿 发送悄悄话 (0 bytes) () 12/28/2021 postreply 17:26:23

婆罗熙还在手上,没有卖?那就还会涨。 -孤独的石林- 给 孤独的石林 发送悄悄话 (47 bytes) () 12/28/2021 postreply 17:48:08

请您先登陆,再发跟帖!

发现Adblock插件

如要继续浏览
请支持本站 请务必在本站关闭/移除任何Adblock

关闭Adblock后 请点击

请参考如何关闭Adblock/Adblock plus

安装Adblock plus用户请点击浏览器图标
选择“Disable on www.wenxuecity.com”

安装Adblock用户请点击图标
选择“don't run on pages on this domain”