http://www.ccgirasia.com/
China Universe
Click on the company to get more details.
NYSE
Custom Watch Aug 14 1:40 PM EDT
Name Last Chg % Chg Open High Low
Alum Corp Of China Ltd. 30.0305 -1.2895 -4.12% 31.10 31.15 29.81
American Dairy Inc 31.01 -0.97 -3.03% 32.72 32.72 30.70
American Oriental Bioengineering Inc. 5.35 -0.30 -5.31% 5.62 5.621 5.31
Acorn International Inc 4.24 -0.12 -2.75% 4.33 4.34 4.20
China Eastern Airlines 30.22 -1.081 -3.45% 31.08 31.08 30.14
Cnooc Ltd. 134.29 -4.51 -3.25% 139.00 139.00 133.86
China Telecom Corp. Ltd 51.47 -0.92 -1.76% 52.75 52.76 51.24
China Mobile Ltd. 55.79 -1.23 -2.16% 57.02 57.04 55.66
China Unicom Ltd. 14.18 -0.36 -2.48% 14.50 14.599 14.13
China Mass Media International Advertising Corp. 4.3562 -0.1538 -3.41% 4.44 4.6215 4.16
China Security & Surveillance Technology Inc. 7.89 -0.37 -4.48% 8.15 8.15 7.8102
China Distance Education Holdings Ltd. 8.06 0.00 0.00% 8.05 8.20 8.05
New Oriental Education And Technology Group Inc. 71.64 -0.80 -1.10% 72.44 72.50 71.55
EHouse Holdings Ltd. 22.14 -0.20 -0.90% 22.75 23.08 22.09
Giant Ineractive Group Inc. 7.84 -0.14 -1.75% 7.91 7.95 7.75
Agria Corp. 2.099 -0.111 -5.02% 2.16 2.25 2.03
Guangshen Railway Co. Ltd 24.37 0.01 0.04% 24.80 24.80 24.17
Gushan Environmental Energy Ltd. 2.03 -0.11 -5.14% 2.15 2.15 2.01
Huaneng Power Intl Inc. 30.26 -1.26 -4.00% 30.85 30.85 29.98
Hutchison Telecommunications International Ltd. 3.3299 -0.2001 -5.67% 3.40 3.40 3.28
Khd Humboldt Wedag International Ltd. 9.20 0.13 1.43% 9.08 9.33 9.03
Ldk Solar Co. Ltd 9.03 -0.12 -1.31% 9.24 9.25 8.92
China Life Insurance Company Ltd. 63.62 -2.25 -3.42% 65.06 65.22 63.33
Mindray Medical International Ltd. 31.25 0.35 1.13% 31.03 31.68 30.55
Noah Education Holdings Ltd 4.80 -0.0401 -0.83% 4.84 4.8501 4.70
China Nepstar Chain Drugstore Ltd 6.93 -0.09 -1.28% 7.06 7.13 6.90
Nam Tai Electronics Inc 4.88 -0.36 -6.87% 5.24 5.24 4.83
Petrochina Company Ltd. Ads 113.02 -2.78 -2.40% 115.58 115.59 112.43
Qiao Xing Mobile Communication Co.Ltd 2.9551 -0.0919 -3.02% 3.02 3.07 2.95
Simcere Pharmaceutical Group 8.39 -0.25 -2.89% 8.62 8.70 8.36
Sinopec Shanghai Petrochemical Co. Ltd. 48.71 0.62 1.29% 49.57 49.57 48.45
Semiconductor Manufacturing International Corp. 2.63 -0.06 -2.23% 2.63 2.63 2.573
China Petroleum & Chemical Corp. Ads 85.83 0.01 0.01% 86.75 86.95 85.12
Renesola Ltd 5.36 -0.19 -3.42% 5.55 5.65 5.26
Seaspan Corp. 6.34 -0.10 -1.55% 6.40 6.48 6.31
Suntech Power Holdings Co. Ltd. 17.4325 0.3125 1.83% 17.32 17.70 17.12
China Digital Tv Holding Co. 7.42 -0.11 -1.46% 7.50 7.50 7.20
Tongjitang Chinese Medicines Company 3.13 -0.02 -0.63% 3.24 3.24 3.09
Trina Solar Ltd. 27.60 0.34 1.25% 27.44 28.15 27.20
Vanceinfo Technologies Inc 16.07 0.84 5.52% 15.80 16.49 15.50
Wsp Holdings Ltd. 4.9605 -0.0095 -0.19% 4.94 5.02 4.8625
Wuxi Pharmatech Inc. 12.30 -0.16 -1.28% 12.30 12.49 12.105
Xinyuan Real Estate Co. Ltd 5.0903 -0.3997 -7.28% 5.55 5.55 5.06
Yingli Green Energy Holding Company Ltd. 12.26 -0.02 -0.16% 12.40 12.87 12.20
Yanzhou Coal Mining Company Ltd. 15.53 -0.57 -3.54% 15.75 15.92 15.35
China Southern Airlines Company Ltd. 16.30 -0.90 -5.23% 16.81 16.86 16.21
NASDAQ
Custom Watch Aug 14 1:40 PM EDT
Name Last Chg % Chg Open High Low
Actions Semiconductor Co. Ltd. 2.35 -0.07 -2.89% 2.42 2.44 2.35
Airmedia Group Inc 6.94 -0.15 -2.12% 7.03 7.14 6.92
APower Energy Generation Systems Ltd. 9.95 -0.19 -1.87% 10.40 10.40 9.85
Asiainfo Holdings Inc. 16.94 -0.62 -3.53% 17.59 17.7935 16.75
Shiner International Inc. 0.92 -0.04 -4.17% 0.96 0.97 0.90
Baidu Inc. Ads 338.73 -8.49 -2.45% 345.27 346.14 337.06
Bmp Sunstone Corp. 3.90 -0.13 -3.23% 4.04 4.08 3.89
Bonso Electronics International Inc. 1.24 0.03 2.48% 1.2501 1.2501 1.06
China Automotive Systems Inc. 9.50 -0.05 -0.52% 9.44 9.60 9.11
Chardan 2008 China Acquisition Corp. 7.45 0.00 0.00% N/A N/A N/A
China Architectural Engineering Inc 2.0701 -0.1799 -8.00% 2.28 2.28 2.04
China Green Material Technologies Inc. 1.002 0.00 0.00% 1.002 1.002 1.002
Chinacast Education Corp. 6.07 -0.22 -3.50% 6.26 6.28 6.00
China Bak Battery Inc. 3.05 -0.09 -2.87% 3.32 3.32 3.05
Chinaedu Corp. 6.80 -0.30 -4.23% 7.04 7.04 6.80
China Fire & Security Group Inc. 17.60 -0.74 -4.03% 18.43 18.44 17.50
ChinaBiotics Inc. 11.24 -0.26 -2.26% 11.50 11.50 11.24
Chindex International Inc. 14.245 -1.115 -7.26% 15.36 15.45 14.15
Cdc Corp. 2.58 -0.09 -3.37% 2.70 2.72 2.56
China Insonline Corp. 1.0899 0.0799 7.91% 1.10 1.10 1.03
China Housing & Land Development Inc. 5.2799 -0.1501 -2.76% 5.45 5.554 5.20
China Natural Resources Inc. 11.92 -0.20 -1.65% 12.12 12.122 11.92
Cninsure Inc. 20.0199 -0.9801 -4.67% 21.23 21.23 19.50
Euro Tech Holdings Company Ltd. 1.06 -0.08 -7.02% 1.10 1.16 1.06
China Medical Technologies Inc. Ads 16.21 0.18 1.12% 16.17 16.38 16.06
China TechFaith Wireless Communication Technology Ltd. 2.59 -0.05 -1.89% 2.67 2.67 2.55
Cogo Group Inc. 6.18 -0.29 -4.48% 6.44 6.47 6.05
China Information Security Technology Inc 3.53 -0.11 -3.02% 3.60 3.64 3.50
China Precision Steel Inc. 2.90 -0.12 -3.97% 3.00 3.05 2.86
Corgi International Ltd. 0.01 0.00 0.00% 0.01 0.01 0.01
China Sky One Medical Inc. 15.72 -0.28 -1.75% 16.40 16.50 15.68
Canadian Solar Inc. 16.49 -0.44 -2.60% 16.94 17.45 16.33
China Sunergy Co. Ltd. 4.77 0.06 1.27% 4.89 4.89 4.71
China Technology Development Group Corp. 2.26 -0.09 -3.83% 2.15 2.26 2.10
City Telecom Ltd. 5.2344 0.0645 1.25% 5.25 5.25 5.2344
China Transinfo Technology Corp. 7.10 -0.13 -1.80% 7.20 7.23 6.72
Ctrip.com International Ltd. 50.86 -1.24 -2.38% 51.83 52.10 50.38
Deswell Industries Inc. 3.95 -0.05 -1.25% 4.00 4.00 3.91
eFuture Information Technology Inc. 8.9301 0.1002 1.13% 9.24 9.25 8.9301
Agfeed Industries Inc. 5.02 -0.22 -4.20% 5.22 5.26 4.98
Fuwei Films Co. Ltd. 1.3458 0.0058 0.43% 1.3799 1.3799 1.33
Focus Media Holding Ltd. 9.10 -0.19 -2.05% 8.99 9.15 8.73
Fushi Copperweld Inc. 8.76 -0.44 -4.78% 9.17 9.20 8.68
Fuqi International Inc. 27.25 -1.01 -3.57% 28.28 28.4399 27.01
GlobalTech Advanced Innovations Inc. 8.7999 0.00 0.00% N/A N/A N/A
China Grentech Corp. Ltd. 6.10 2.04 50.25% 5.00 6.47 4.78
Global Sources Ltd. 6.52 -0.15 -2.25% 6.68 6.86 6.50
Smartheat Inc. 9.86 -0.50 -4.83% 10.47 10.50 9.701
Highway Holdings Ltd. 1.84 -0.01 -0.54% 1.84 1.84 1.84
Home Inns & Hotels Management Inc. 26.526 -1.074 -3.89% 27.69 27.69 26.05
Zhongpin Inc. 11.41 -0.09 -0.78% 11.89 12.05 11.27
Hurray! Holding Co. Ltd. 3.50 0.08 2.34% 3.40 3.50 3.40
Harbin Electric Inc. 16.30 -0.72 -4.23% 17.30 17.30 16.12
Hsw International Inc. 0.29 0.0149 5.42% 0.2605 0.30 0.2605
Lj International Inc. 2.06 -0.58 -21.97% 2.25 2.25 2.02
51job Inc. 14.43 -0.52 -3.48% 14.82 14.91 14.42
China Finance Online Co. Ltd. 11.6732 -0.3468 -2.89% 12.00 12.12 11.609
Jinpan International Ltd. 32.10 -5.09 -13.69% 33.45 33.4963 31.50
Kandi Technolgies Corp. 1.31 0.10 8.26% 1.33 1.45 1.31
Kongzhong Corp. 12.50 -0.51 -3.92% 13.01 13.01 12.46
elong Inc. 6.93 -0.22 -3.08% 7.06 7.15 6.90
Melco Crown Entertainment Ltd. 5.36 -0.01 -0.19% 5.38 5.39 5.07
The9 Ltd. 8.5275 -0.5225 -5.77% 9.12 9.12 8.45
Ninetowns Internet Technology Group Company Ltd. 1.60 -0.05 -3.03% 1.60 1.60 1.60
New Oriental Energy & Chemical Corp. 1.24 -0.08 -6.06% 1.36 1.36 1.20
Netease.com Inc. 41.33 -0.51 -1.22% 41.75 43.00 41.32
Pansoft Company Ltd. 4.67 -0.62 -11.72% 5.295 5.39 4.03
Perfect World Co. Ltd. 38.66 -1.81 -4.47% 40.08 40.16 38.45
Shengdatech Inc. 6.07 -0.37 -5.75% 6.34 6.37 6.01
Origin Agritech Ltd. 4.51 -0.01 -0.22% 4.57 4.60 4.50
sina.com 30.19 -0.23 -0.76% 30.55 30.68 30.03
Shanda Interactive Entertainment Ltd. 46.60 0.07 0.15% 46.55 47.73 46.22
Sinoenergy Corp. 1.80 -0.22 -10.89% 2.00 2.06 1.80
Sohu.com Inc. 62.03 -1.13 -1.79% 63.33 63.3799 61.74
Solarfun Power Holdings Co. Ltd. 6.57 -0.20 -2.95% 6.78 7.09 6.50
Sorl Auto Parts Inc. 4.84 -0.45 -8.51% 5.35 5.3897 4.7001
Spreadtrum Communications Inc. 3.36 -0.0996 -2.88% 3.43 3.45 3.32
3Sbio Inc. 10.66 -0.1799 -1.66% 10.73 10.85 10.42
Sutor Technology Group Ltd. 3.93 -0.23 -5.53% 4.13 4.13 3.90
Telestone Technologies Corp. 5.10 -0.23 -4.32% 5.15 5.23 5.00
Vimicro International Corp. 2.96 0.01 0.34% 2.95 2.97 2.86
Visionchina Media Inc. 5.5699 -0.0601 -1.07% 5.72 5.72 5.45
Wonder Auto Technology Inc. 11.1178 -0.1322 -1.18% 11.38 11.50 10.90
Wuhan General Group Inc. 2.4955 -0.3845 -13.35% 2.67 2.67 2.42
Qiao Xing Universal Telephone Inc. 1.99 -0.0001 -0.01% 2.08 2.10 1.96
Yucheng Technologies Ltd. 7.35 -0.099 -1.33% 7.48 7.48 7.28
NYSE AMEX
Custom Watch Aug 14 1:40 PM EDT
Name Last Chg % Chg Open High Low
China Green Agriculture Inc 13.7374 -0.8526 -5.84% 14.67 14.75 13.18
General Steel Holdings Inc. 4.47 -0.18 -3.87% 4.55 4.60 4.40
Hong Kong Highpower Technology Inc. 1.3799 -0.0101 -0.73% 1.3801 1.40 1.34
China Shenghuo Pharmaceutical Holdings Inc 0.84 -0.02 -2.33% 0.81 0.85 0.81
Man Sang Holdings Inc 2.136 -0.1795 -7.75% 2.25 2.25 2.12
New Dragon Asia Corp 0.17 -0.0099 -5.50% 0.1805 0.20 0.1595
Orsus Xelent Technologies Inc 0.6817 0.0017 0.25% 0.69 0.70 0.67
China Shen Zhou Mining & Resources Inc 1.45 0.04 2.84% 1.33 1.45 1.33
Sinovac Biotech Ltd 4.7725 -0.1375 -2.80% 4.83 4.9797 4.65
Tiens Biotech Group Inc 3.0999 0.1899 6.53% 2.97 3.25 2.84
Tianyin Pharmaceutical Co. Inc. 3.5366 -0.1134 -3.11% 3.79 3.79 3.4601
Universal Travel Group 13.678 0.418 3.15% 13.25 13.8284 12.95
OTCBB
Custom Watch delayed 20 minutes
Name Last Chg % Chg Open High Low
American Lorain Corp. 2.85 0.00 0.00% 2.85 2.85 2.85
China Biologic Products, Incorporated 3.99 -0.01 -0.25% 4.30 4.30 3.85
China Clean Energy Inc. 0.58 0.00 0.00% 0.51 0.62 0.51
China Medicine Corp. 1.72 -0.03 -1.71% 1.74 1.75 1.72
China New Energy Group Company 0.19 0.05 35.71% 0.19 0.19 0.19
China Nutrifruit Group Ltd. 3.90 0.00 0.00% 3.90 3.90 3.90
CVVT N/A N/A N/A N/A N/A N/A
China Wind Systems Inc. 1.38 -0.09 -6.12% 1.45 1.48 1.34
China Xd Plastics Company Ltd. 6.05 -0.05 -0.82% 6.10 6.15 6.05
Diguang International Development Co. Ltd. 0.38 0.00 0.00% N/A N/A N/A
Gulf Resources Inc. 1.28 -0.10 -7.25% 1.36 1.36 1.2601
Gold Horse International Inc. 0.117 -0.004 -3.31% 0.121 0.121 0.117
Jiangbo Pharmaceuticals Inc. 11.60 0.34 3.02% 11.28 12.00 11.28
Interamerican Acquisition Group Inc. 7.60 0.05 0.66% 7.60 7.60 7.60
Lotus Pharmaceuticals Inc. 0.89 0.05 5.95% 0.90 0.90 0.83
PUDC N/A N/A N/A N/A N/A N/A
Renhuang Pharmaceuticals Inc. 0.50 0.00 0.00% N/A N/A N/A
Shengkai Innovations Inc. 3.65 0.00 0.00% 3.65 3.65 3.65
Yongye International Inc. 6.56 -0.12 -1.80% 6.68 6.75 6.50
Yuhe International Inc.
China Universe
Click on the company to get more details.
NYSE
Custom Watch Aug 14 1:40 PM EDT
Name Last Chg % Chg Open High Low
Alum Corp Of China Ltd. 30.0305 -1.2895 -4.12% 31.10 31.15 29.81
American Dairy Inc 31.01 -0.97 -3.03% 32.72 32.72 30.70
American Oriental Bioengineering Inc. 5.35 -0.30 -5.31% 5.62 5.621 5.31
Acorn International Inc 4.24 -0.12 -2.75% 4.33 4.34 4.20
China Eastern Airlines 30.22 -1.081 -3.45% 31.08 31.08 30.14
Cnooc Ltd. 134.29 -4.51 -3.25% 139.00 139.00 133.86
China Telecom Corp. Ltd 51.47 -0.92 -1.76% 52.75 52.76 51.24
China Mobile Ltd. 55.79 -1.23 -2.16% 57.02 57.04 55.66
China Unicom Ltd. 14.18 -0.36 -2.48% 14.50 14.599 14.13
China Mass Media International Advertising Corp. 4.3562 -0.1538 -3.41% 4.44 4.6215 4.16
China Security & Surveillance Technology Inc. 7.89 -0.37 -4.48% 8.15 8.15 7.8102
China Distance Education Holdings Ltd. 8.06 0.00 0.00% 8.05 8.20 8.05
New Oriental Education And Technology Group Inc. 71.64 -0.80 -1.10% 72.44 72.50 71.55
EHouse Holdings Ltd. 22.14 -0.20 -0.90% 22.75 23.08 22.09
Giant Ineractive Group Inc. 7.84 -0.14 -1.75% 7.91 7.95 7.75
Agria Corp. 2.099 -0.111 -5.02% 2.16 2.25 2.03
Guangshen Railway Co. Ltd 24.37 0.01 0.04% 24.80 24.80 24.17
Gushan Environmental Energy Ltd. 2.03 -0.11 -5.14% 2.15 2.15 2.01
Huaneng Power Intl Inc. 30.26 -1.26 -4.00% 30.85 30.85 29.98
Hutchison Telecommunications International Ltd. 3.3299 -0.2001 -5.67% 3.40 3.40 3.28
Khd Humboldt Wedag International Ltd. 9.20 0.13 1.43% 9.08 9.33 9.03
Ldk Solar Co. Ltd 9.03 -0.12 -1.31% 9.24 9.25 8.92
China Life Insurance Company Ltd. 63.62 -2.25 -3.42% 65.06 65.22 63.33
Mindray Medical International Ltd. 31.25 0.35 1.13% 31.03 31.68 30.55
Noah Education Holdings Ltd 4.80 -0.0401 -0.83% 4.84 4.8501 4.70
China Nepstar Chain Drugstore Ltd 6.93 -0.09 -1.28% 7.06 7.13 6.90
Nam Tai Electronics Inc 4.88 -0.36 -6.87% 5.24 5.24 4.83
Petrochina Company Ltd. Ads 113.02 -2.78 -2.40% 115.58 115.59 112.43
Qiao Xing Mobile Communication Co.Ltd 2.9551 -0.0919 -3.02% 3.02 3.07 2.95
Simcere Pharmaceutical Group 8.39 -0.25 -2.89% 8.62 8.70 8.36
Sinopec Shanghai Petrochemical Co. Ltd. 48.71 0.62 1.29% 49.57 49.57 48.45
Semiconductor Manufacturing International Corp. 2.63 -0.06 -2.23% 2.63 2.63 2.573
China Petroleum & Chemical Corp. Ads 85.83 0.01 0.01% 86.75 86.95 85.12
Renesola Ltd 5.36 -0.19 -3.42% 5.55 5.65 5.26
Seaspan Corp. 6.34 -0.10 -1.55% 6.40 6.48 6.31
Suntech Power Holdings Co. Ltd. 17.4325 0.3125 1.83% 17.32 17.70 17.12
China Digital Tv Holding Co. 7.42 -0.11 -1.46% 7.50 7.50 7.20
Tongjitang Chinese Medicines Company 3.13 -0.02 -0.63% 3.24 3.24 3.09
Trina Solar Ltd. 27.60 0.34 1.25% 27.44 28.15 27.20
Vanceinfo Technologies Inc 16.07 0.84 5.52% 15.80 16.49 15.50
Wsp Holdings Ltd. 4.9605 -0.0095 -0.19% 4.94 5.02 4.8625
Wuxi Pharmatech Inc. 12.30 -0.16 -1.28% 12.30 12.49 12.105
Xinyuan Real Estate Co. Ltd 5.0903 -0.3997 -7.28% 5.55 5.55 5.06
Yingli Green Energy Holding Company Ltd. 12.26 -0.02 -0.16% 12.40 12.87 12.20
Yanzhou Coal Mining Company Ltd. 15.53 -0.57 -3.54% 15.75 15.92 15.35
China Southern Airlines Company Ltd. 16.30 -0.90 -5.23% 16.81 16.86 16.21
NASDAQ
Custom Watch Aug 14 1:40 PM EDT
Name Last Chg % Chg Open High Low
Actions Semiconductor Co. Ltd. 2.35 -0.07 -2.89% 2.42 2.44 2.35
Airmedia Group Inc 6.94 -0.15 -2.12% 7.03 7.14 6.92
APower Energy Generation Systems Ltd. 9.95 -0.19 -1.87% 10.40 10.40 9.85
Asiainfo Holdings Inc. 16.94 -0.62 -3.53% 17.59 17.7935 16.75
Shiner International Inc. 0.92 -0.04 -4.17% 0.96 0.97 0.90
Baidu Inc. Ads 338.73 -8.49 -2.45% 345.27 346.14 337.06
Bmp Sunstone Corp. 3.90 -0.13 -3.23% 4.04 4.08 3.89
Bonso Electronics International Inc. 1.24 0.03 2.48% 1.2501 1.2501 1.06
China Automotive Systems Inc. 9.50 -0.05 -0.52% 9.44 9.60 9.11
Chardan 2008 China Acquisition Corp. 7.45 0.00 0.00% N/A N/A N/A
China Architectural Engineering Inc 2.0701 -0.1799 -8.00% 2.28 2.28 2.04
China Green Material Technologies Inc. 1.002 0.00 0.00% 1.002 1.002 1.002
Chinacast Education Corp. 6.07 -0.22 -3.50% 6.26 6.28 6.00
China Bak Battery Inc. 3.05 -0.09 -2.87% 3.32 3.32 3.05
Chinaedu Corp. 6.80 -0.30 -4.23% 7.04 7.04 6.80
China Fire & Security Group Inc. 17.60 -0.74 -4.03% 18.43 18.44 17.50
ChinaBiotics Inc. 11.24 -0.26 -2.26% 11.50 11.50 11.24
Chindex International Inc. 14.245 -1.115 -7.26% 15.36 15.45 14.15
Cdc Corp. 2.58 -0.09 -3.37% 2.70 2.72 2.56
China Insonline Corp. 1.0899 0.0799 7.91% 1.10 1.10 1.03
China Housing & Land Development Inc. 5.2799 -0.1501 -2.76% 5.45 5.554 5.20
China Natural Resources Inc. 11.92 -0.20 -1.65% 12.12 12.122 11.92
Cninsure Inc. 20.0199 -0.9801 -4.67% 21.23 21.23 19.50
Euro Tech Holdings Company Ltd. 1.06 -0.08 -7.02% 1.10 1.16 1.06
China Medical Technologies Inc. Ads 16.21 0.18 1.12% 16.17 16.38 16.06
China TechFaith Wireless Communication Technology Ltd. 2.59 -0.05 -1.89% 2.67 2.67 2.55
Cogo Group Inc. 6.18 -0.29 -4.48% 6.44 6.47 6.05
China Information Security Technology Inc 3.53 -0.11 -3.02% 3.60 3.64 3.50
China Precision Steel Inc. 2.90 -0.12 -3.97% 3.00 3.05 2.86
Corgi International Ltd. 0.01 0.00 0.00% 0.01 0.01 0.01
China Sky One Medical Inc. 15.72 -0.28 -1.75% 16.40 16.50 15.68
Canadian Solar Inc. 16.49 -0.44 -2.60% 16.94 17.45 16.33
China Sunergy Co. Ltd. 4.77 0.06 1.27% 4.89 4.89 4.71
China Technology Development Group Corp. 2.26 -0.09 -3.83% 2.15 2.26 2.10
City Telecom Ltd. 5.2344 0.0645 1.25% 5.25 5.25 5.2344
China Transinfo Technology Corp. 7.10 -0.13 -1.80% 7.20 7.23 6.72
Ctrip.com International Ltd. 50.86 -1.24 -2.38% 51.83 52.10 50.38
Deswell Industries Inc. 3.95 -0.05 -1.25% 4.00 4.00 3.91
eFuture Information Technology Inc. 8.9301 0.1002 1.13% 9.24 9.25 8.9301
Agfeed Industries Inc. 5.02 -0.22 -4.20% 5.22 5.26 4.98
Fuwei Films Co. Ltd. 1.3458 0.0058 0.43% 1.3799 1.3799 1.33
Focus Media Holding Ltd. 9.10 -0.19 -2.05% 8.99 9.15 8.73
Fushi Copperweld Inc. 8.76 -0.44 -4.78% 9.17 9.20 8.68
Fuqi International Inc. 27.25 -1.01 -3.57% 28.28 28.4399 27.01
GlobalTech Advanced Innovations Inc. 8.7999 0.00 0.00% N/A N/A N/A
China Grentech Corp. Ltd. 6.10 2.04 50.25% 5.00 6.47 4.78
Global Sources Ltd. 6.52 -0.15 -2.25% 6.68 6.86 6.50
Smartheat Inc. 9.86 -0.50 -4.83% 10.47 10.50 9.701
Highway Holdings Ltd. 1.84 -0.01 -0.54% 1.84 1.84 1.84
Home Inns & Hotels Management Inc. 26.526 -1.074 -3.89% 27.69 27.69 26.05
Zhongpin Inc. 11.41 -0.09 -0.78% 11.89 12.05 11.27
Hurray! Holding Co. Ltd. 3.50 0.08 2.34% 3.40 3.50 3.40
Harbin Electric Inc. 16.30 -0.72 -4.23% 17.30 17.30 16.12
Hsw International Inc. 0.29 0.0149 5.42% 0.2605 0.30 0.2605
Lj International Inc. 2.06 -0.58 -21.97% 2.25 2.25 2.02
51job Inc. 14.43 -0.52 -3.48% 14.82 14.91 14.42
China Finance Online Co. Ltd. 11.6732 -0.3468 -2.89% 12.00 12.12 11.609
Jinpan International Ltd. 32.10 -5.09 -13.69% 33.45 33.4963 31.50
Kandi Technolgies Corp. 1.31 0.10 8.26% 1.33 1.45 1.31
Kongzhong Corp. 12.50 -0.51 -3.92% 13.01 13.01 12.46
elong Inc. 6.93 -0.22 -3.08% 7.06 7.15 6.90
Melco Crown Entertainment Ltd. 5.36 -0.01 -0.19% 5.38 5.39 5.07
The9 Ltd. 8.5275 -0.5225 -5.77% 9.12 9.12 8.45
Ninetowns Internet Technology Group Company Ltd. 1.60 -0.05 -3.03% 1.60 1.60 1.60
New Oriental Energy & Chemical Corp. 1.24 -0.08 -6.06% 1.36 1.36 1.20
Netease.com Inc. 41.33 -0.51 -1.22% 41.75 43.00 41.32
Pansoft Company Ltd. 4.67 -0.62 -11.72% 5.295 5.39 4.03
Perfect World Co. Ltd. 38.66 -1.81 -4.47% 40.08 40.16 38.45
Shengdatech Inc. 6.07 -0.37 -5.75% 6.34 6.37 6.01
Origin Agritech Ltd. 4.51 -0.01 -0.22% 4.57 4.60 4.50
sina.com 30.19 -0.23 -0.76% 30.55 30.68 30.03
Shanda Interactive Entertainment Ltd. 46.60 0.07 0.15% 46.55 47.73 46.22
Sinoenergy Corp. 1.80 -0.22 -10.89% 2.00 2.06 1.80
Sohu.com Inc. 62.03 -1.13 -1.79% 63.33 63.3799 61.74
Solarfun Power Holdings Co. Ltd. 6.57 -0.20 -2.95% 6.78 7.09 6.50
Sorl Auto Parts Inc. 4.84 -0.45 -8.51% 5.35 5.3897 4.7001
Spreadtrum Communications Inc. 3.36 -0.0996 -2.88% 3.43 3.45 3.32
3Sbio Inc. 10.66 -0.1799 -1.66% 10.73 10.85 10.42
Sutor Technology Group Ltd. 3.93 -0.23 -5.53% 4.13 4.13 3.90
Telestone Technologies Corp. 5.10 -0.23 -4.32% 5.15 5.23 5.00
Vimicro International Corp. 2.96 0.01 0.34% 2.95 2.97 2.86
Visionchina Media Inc. 5.5699 -0.0601 -1.07% 5.72 5.72 5.45
Wonder Auto Technology Inc. 11.1178 -0.1322 -1.18% 11.38 11.50 10.90
Wuhan General Group Inc. 2.4955 -0.3845 -13.35% 2.67 2.67 2.42
Qiao Xing Universal Telephone Inc. 1.99 -0.0001 -0.01% 2.08 2.10 1.96
Yucheng Technologies Ltd. 7.35 -0.099 -1.33% 7.48 7.48 7.28
NYSE AMEX
Custom Watch Aug 14 1:40 PM EDT
Name Last Chg % Chg Open High Low
China Green Agriculture Inc 13.7374 -0.8526 -5.84% 14.67 14.75 13.18
General Steel Holdings Inc. 4.47 -0.18 -3.87% 4.55 4.60 4.40
Hong Kong Highpower Technology Inc. 1.3799 -0.0101 -0.73% 1.3801 1.40 1.34
China Shenghuo Pharmaceutical Holdings Inc 0.84 -0.02 -2.33% 0.81 0.85 0.81
Man Sang Holdings Inc 2.136 -0.1795 -7.75% 2.25 2.25 2.12
New Dragon Asia Corp 0.17 -0.0099 -5.50% 0.1805 0.20 0.1595
Orsus Xelent Technologies Inc 0.6817 0.0017 0.25% 0.69 0.70 0.67
China Shen Zhou Mining & Resources Inc 1.45 0.04 2.84% 1.33 1.45 1.33
Sinovac Biotech Ltd 4.7725 -0.1375 -2.80% 4.83 4.9797 4.65
Tiens Biotech Group Inc 3.0999 0.1899 6.53% 2.97 3.25 2.84
Tianyin Pharmaceutical Co. Inc. 3.5366 -0.1134 -3.11% 3.79 3.79 3.4601
Universal Travel Group 13.678 0.418 3.15% 13.25 13.8284 12.95
OTCBB
Custom Watch delayed 20 minutes
Name Last Chg % Chg Open High Low
American Lorain Corp. 2.85 0.00 0.00% 2.85 2.85 2.85
China Biologic Products, Incorporated 3.99 -0.01 -0.25% 4.30 4.30 3.85
China Clean Energy Inc. 0.58 0.00 0.00% 0.51 0.62 0.51
China Medicine Corp. 1.72 -0.03 -1.71% 1.74 1.75 1.72
China New Energy Group Company 0.19 0.05 35.71% 0.19 0.19 0.19
China Nutrifruit Group Ltd. 3.90 0.00 0.00% 3.90 3.90 3.90
CVVT N/A N/A N/A N/A N/A N/A
China Wind Systems Inc. 1.38 -0.09 -6.12% 1.45 1.48 1.34
China Xd Plastics Company Ltd. 6.05 -0.05 -0.82% 6.10 6.15 6.05
Diguang International Development Co. Ltd. 0.38 0.00 0.00% N/A N/A N/A
Gulf Resources Inc. 1.28 -0.10 -7.25% 1.36 1.36 1.2601
Gold Horse International Inc. 0.117 -0.004 -3.31% 0.121 0.121 0.117
Jiangbo Pharmaceuticals Inc. 11.60 0.34 3.02% 11.28 12.00 11.28
Interamerican Acquisition Group Inc. 7.60 0.05 0.66% 7.60 7.60 7.60
Lotus Pharmaceuticals Inc. 0.89 0.05 5.95% 0.90 0.90 0.83
PUDC N/A N/A N/A N/A N/A N/A
Renhuang Pharmaceuticals Inc. 0.50 0.00 0.00% N/A N/A N/A
Shengkai Innovations Inc. 3.65 0.00 0.00% 3.65 3.65 3.65
Yongye International Inc. 6.56 -0.12 -1.80% 6.68 6.75 6.50
Yuhe International Inc.
选择“Disable on www.wenxuecity.com”
选择“don't run on pages on this domain”
