卖puma生物科技call的今天是什么下场?
来源:
yanglaoshimath
于
2014-07-23 09:56:07
[
博客
] [
旧帖
] [
给我悄悄话
] 本文已被阅读:次
谁来解释一下,卖option真的是稳赚吗?You may lose 100 times by selling nude call.
Call Options
Expire at close Saturday, August 16, 2014
Strike
Symbol
Last
Chg
Bid
Ask
Vol
Open Int
40.00
PBYI140816C00040000
183.10
162.80
187.70
190.90
21
1
45.00
PBYI140816C00045000
180.92
166.02
182.60
186.30
3
4
50.00
PBYI140816C00050000
176.00
163.70
177.40
181.30
2
31
55.00
PBYI140816C00055000
172.30
163.06
173.90
176.00
19
45
60.00
PBYI140816C00060000
168.42
161.32
168.90
170.90
155
643
65.00
PBYI140816C00065000
165.60
159.70
164.10
165.90
934
945
70.00
PBYI140816C00070000
159.90
155.30
158.90
161.00
635
1,801
75.00
PBYI140816C00075000
154.80
150.80
154.10
156.00
82
1,116
80.00
PBYI140816C00080000
148.80
145.80
149.10
151.00
103
354
85.00
PBYI140816C00085000
144.20
141.70
142.70
146.30
15
97
90.00
PBYI140816C00090000
143.15
140.85
138.90
141.00
124
188
95.00
PBYI140816C00095000
127.50
123.80
132.70
136.00
61
37
100.00
PBYI140816C00100000
129.95
128.50
128.90
131.00
110
1,434
105.00
PBYI140816C00105000
126.00
124.85
124.10
126.00
81
320