Calls

Bid

Ask

Last

Change

Vol

Op Int

233.5 Call

1.58

1.62

1.61

0.87

6,202

18,440

234.0 Call

1.19

1.22

1.23

0.73

28,983

45,364

234.5 Call

0.85

0.87

0.87

0.55

23,572

24,922

235.0 Call

0.57

0.58

0.59

0.40

33,578

137,065

235.5 Call

0.35

0.36

0.37

0.26

10,014

29,368

236.0 Call

0.21

0.22

0.21

0.14

7,415

85,079

Strike

233.50

234.00

234.50

235.00

235.50

236.00

Puts

Bid

Ask

Last

Change

Vol

Op Int

233.5 Put

0.24

0.25

0.24

-0.55

19,975

38,133

234.0 Put

0.35

0.36

0.36

-0.69

52,063

81,223

234.5 Put

0.50

0.51

0.50

-0.85

17,962

21,720

235.0 Put

0.71

0.72

0.71

-1.01

27,285

151,705

235.5 Put

0.99

1.02

1.02

-1.21

4,270

21,968

236.0 Put

1.35

1.36

1.35

-1.25

4,720

78,739

Calls

Bid

Ask

Last

Change

Vol

Op Int

232.0 Call

3.82

3.87

3.56

0.69

1,394

3,536

233.0 Call

3.05

3.07

3.02

0.85

635

2,543

234.0 Call

2.32

2.34

2.33

0.77

2,226

4,405

235.0 Call

1.66

1.67

1.64

0.61

3,677

15,584

236.0 Call

1.08

1.10

1.08

0.44

2,540

6,341

237.0 Call

0.63

0.64

0.63

0.28

1,565

6,123

Strike

232.00

233.00

234.00

235.00

236.00

237.00

Puts

Bid

Ask

Last

Change

Vol

Op Int

232.0 Put

0.94

0.96

0.95

-0.39

3,851

4,693

233.0 Put

1.16

1.18

1.17

-0.47

4,055

2,974

234.0 Put

1.43

1.45

1.46

-0.58

2,292

5,833

235.0 Put

1.76

1.78

1.76

-0.79

1,431

3,938

236.0 Put

2.19

2.21

2.34

-0.76

319

1,417

237.0 Put

2.72

2.77

2.85

-0.93

34

1,029

Color indicates options that are in-the-money Indicates non-standard option